Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,153.49 -43.77 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1545 1550 1510 1511 2,168 -39.00(-2.52%)
Dec 29, 2005 1562 1575 1510 1550 2,071 -14.00(-0.90%)
Dec 28, 2005 1575 1585 1533 1564 2,500 -21.00(-1.32%)
Dec 27, 2005 1620 1620 1560 1585 1,800 -41.00(-2.52%)
Dec 23, 2005 1628 1684 1621 1626 2,073 -2.00(-0.12%)
Dec 22, 2005 1585 1648 1585 1628 2,327 +33.00(+2.07%)
Dec 21, 2005 1600 1615 1560 1595 2,275 +2.00(+0.13%)
Dec 20, 2005 1565 1640 1558 1593 4,272 +38.00(+2.44%)
Dec 19, 2005 1515 1575 1515 1555 1,959 +26.00(+1.70%)
Dec 16, 2005 1520 1574 1520 1529 6,953 +34.00(+2.27%)
Dec 15, 2005 1666 1690 1495 1495 8,114 -183.00(-10.91%)
Dec 14, 2005 1715 1719 1664 1678 2,297 -34.21(-2.00%)
Dec 13, 2005 1739 1745 1710 1712 1,645 -26.79(-1.54%)
Dec 12, 2005 1675 1740 1675 1739 3,253 +54.00(+3.20%)
Dec 09, 2005 1740 1740 1660 1685 6,321 -67.90(-3.87%)
Dec 08, 2005 1796 1809 1753 1753 1,398 -43.10(-2.40%)
Dec 07, 2005 1825 1826 1770 1796 3,500 -6.00(-0.33%)
Dec 06, 2005 1809 1826 1780 1802 1,100 -7.00(-0.39%)
Dec 05, 2005 1778 1840 1730 1809 5,636 +40.00(+2.26%)
Dec 02, 2005 1755 1775 1752 1769 1,724 +19.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.