Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.8510 0.8529 0.8308 0.8308 1,783,963 -0.02(-2.37%)
Dec 30, 2004 0.8475 0.8532 0.8475 0.8510 646,281 +0.00(+0.15%)
Dec 29, 2004 0.8504 0.8532 0.8428 0.8497 413,958 -0.00(-0.07%)
Dec 28, 2004 0.8396 0.8545 0.8396 0.8504 2,217,633 +0.01(+1.28%)
Dec 27, 2004 0.8403 0.8447 0.8358 0.8396 1,731,866 -0.00(-0.45%)
Dec 23, 2004 0.8358 0.8434 0.8333 0.8434 1,302,419 +0.00(+0.53%)
Dec 22, 2004 0.8207 0.8393 0.8207 0.8390 1,782,555 +0.01(+1.72%)
Dec 21, 2004 0.8160 0.8254 0.8087 0.8248 930,702 +0.01(+1.44%)
Dec 20, 2004 0.8081 0.8131 0.7964 0.8131 627,977 +0.01(+0.90%)
Dec 17, 2004 0.8087 0.8131 0.7970 0.8059 1,008,143 -0.01(-1.08%)
Dec 16, 2004 0.8261 0.8267 0.8055 0.8147 664,586 -0.01(-1.56%)
Dec 15, 2004 0.8270 0.8365 0.8254 0.8276 1,099,664 +0.00(+0.08%)
Dec 14, 2004 0.8175 0.8321 0.8163 0.8270 1,271,443 +0.01(+1.04%)
Dec 13, 2004 0.8033 0.8220 0.8033 0.8185 1,477,014 +0.02(+2.17%)
Dec 10, 2004 0.7954 0.8049 0.7907 0.8011 1,388,309 +0.00(+0.36%)
Dec 09, 2004 0.7860 0.8005 0.7784 0.7983 2,866,731 +0.01(+1.36%)
Dec 08, 2004 0.7639 0.7876 0.7557 0.7876 1,716,378 +0.03(+3.61%)
Dec 07, 2004 0.7781 0.7812 0.7601 0.7601 871,565 -0.02(-2.31%)
Dec 06, 2004 0.7954 0.7973 0.7718 0.7781 1,223,570 -0.02(-2.53%)
Dec 03, 2004 0.7954 0.8049 0.7876 0.7983 901,133 +0.01(+0.76%)
Dec 02, 2004 0.8049 0.8081 0.7778 0.7923 1,679,769 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.