Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.029 4.052 3.994 4.024 473,487 -0.02(-0.55%)
Dec 30, 2003 4.045 4.056 4.022 4.046 433,093 +0.01(+0.16%)
Dec 29, 2003 3.924 4.043 3.924 4.040 614,242 +0.13(+3.36%)
Dec 26, 2003 3.906 3.926 3.888 3.908 276,096 -0.00(-0.08%)
Dec 24, 2003 3.933 3.936 3.910 3.912 99,944 -0.02(-0.60%)
Dec 23, 2003 3.924 3.949 3.924 3.935 470,155 +0.01(+0.14%)
Dec 22, 2003 3.895 3.909 3.886 3.930 940,311 +0.03(+0.68%)
Dec 19, 2003 3.917 3.917 3.876 3.903 617,990 -0.03(-0.71%)
Dec 18, 2003 3.906 3.934 3.863 3.931 1,066,908 +0.02(+0.49%)
Dec 17, 2003 3.922 3.935 3.899 3.912 585,925 -0.01(-0.30%)
Dec 16, 2003 3.949 3.960 3.923 3.923 769,156 -0.00(-0.03%)
Dec 15, 2003 4.029 4.041 3.923 3.924 609,245 -0.06(-1.55%)
Dec 12, 2003 3.997 3.997 3.969 3.986 418,101 -0.01(-0.19%)
Dec 11, 2003 3.934 4.005 3.934 3.994 486,396 +0.05(+1.24%)
Dec 10, 2003 3.954 3.960 3.920 3.945 429,345 +0.01(+0.24%)
Dec 09, 2003 4.066 4.066 3.935 3.935 742,088 -0.13(-3.10%)
Dec 08, 2003 4.000 4.064 4.000 4.061 1,060,245 +0.07(+1.87%)
Dec 05, 2003 4.026 4.026 3.984 3.986 620,905 -0.05(-1.19%)
Dec 04, 2003 4.027 4.050 4.014 4.034 963,632 +0.00(+0.00%)
Dec 03, 2003 4.008 4.057 4.008 4.034 1,451,694 +0.03(+0.75%)
Dec 02, 2003 4.043 4.055 3.977 4.004 795,392 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.