Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.100 -0.030 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.03 10.51 9.989 10.45 738,375 +0.33(+3.29%)
Dec 29, 2022 9.753 10.30 9.753 10.12 344,257 +0.40(+4.13%)
Dec 28, 2022 10.02 10.15 9.714 9.714 588,635 -0.46(-4.52%)
Dec 27, 2022 9.656 10.21 9.656 10.17 439,843 +0.62(+6.46%)
Dec 23, 2022 9.469 9.646 9.293 9.558 285,608 -0.09(-0.91%)
Dec 22, 2022 9.851 9.876 9.626 9.646 138,625 -0.32(-3.24%)
Dec 21, 2022 10.29 10.37 9.900 9.969 374,505 -0.26(-2.58%)
Dec 20, 2022 9.881 10.23 9.881 10.23 241,321 +0.23(+2.35%)
Dec 19, 2022 9.998 10.11 9.881 9.998 350,234 -0.23(-2.20%)
Dec 16, 2022 10.19 10.33 10.03 10.22 628,158 -0.01(-0.10%)
Dec 15, 2022 10.45 10.53 9.940 10.23 367,044 -0.36(-3.42%)
Dec 14, 2022 10.45 10.67 10.37 10.60 308,751 +0.20(+1.88%)
Dec 13, 2022 10.58 10.60 10.26 10.40 294,934 +0.09(+0.85%)
Dec 12, 2022 10.15 10.49 10.15 10.31 110,759 +0.25(+2.53%)
Dec 09, 2022 10.04 10.15 10.04 10.06 111,065 -0.03(-0.29%)
Dec 08, 2022 10.09 10.26 10.02 10.09 148,949 +0.00(+0.00%)
Dec 07, 2022 10.03 10.11 9.982 10.09 89,271 +0.06(+0.59%)
Dec 06, 2022 10.26 10.30 9.974 10.03 175,306 -0.28(-2.75%)
Dec 05, 2022 10.33 10.37 10.28 10.31 185,007 -0.02(-0.19%)
Dec 02, 2022 10.15 10.39 10.08 10.33 127,879 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.