Indicators

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.18	22.51	20.91	21.75	240,600	-0.39(-1.76%)
Dec 28, 2018	20.00	22.68	19.70	22.14	202,300	+2.17(+10.87%)
Dec 27, 2018	19.33	20.00	18.83	19.97	117,549	+0.69(+3.58%)
Dec 26, 2018	17.87	19.40	17.87	19.28	112,086	+1.33(+7.41%)
Dec 24, 2018	16.75	18.05	16.57	17.95	84,300	+0.92(+5.40%)
Dec 21, 2018	17.75	17.85	16.79	17.03	136,000	-0.73(-4.11%)
Dec 20, 2018	18.09	18.32	17.22	17.76	65,674	-0.30(-1.66%)
Dec 19, 2018	18.42	18.64	17.86	18.06	67,388	-0.21(-1.15%)
Dec 18, 2018	17.80	18.62	17.73	18.27	45,829	+0.70(+3.98%)
Dec 17, 2018	19.17	19.17	17.40	17.57	75,943	-1.62(-8.44%)
Dec 14, 2018	19.82	20.07	18.93	19.19	56,300	-0.67(-3.37%)
Dec 13, 2018	19.93	20.33	19.35	19.86	48,207	+0.10(+0.51%)
Dec 12, 2018	19.75	20.57	19.43	19.76	57,708	+0.39(+2.01%)
Dec 11, 2018	19.85	20.14	18.77	19.37	69,100	-0.01(-0.05%)
Dec 10, 2018	19.20	19.74	17.93	19.38	124,062	+0.21(+1.10%)
Dec 07, 2018	19.29	19.65	18.29	19.17	82,300	-0.32(-1.64%)
Dec 06, 2018	18.63	19.75	18.46	19.49	60,373	+0.50(+2.63%)
Dec 04, 2018	19.79	20.23	18.56	18.99	71,300	-0.82(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.