Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.790 5.780 5.780 5.780 9,100 -0.04(-0.69%)
Dec 30, 2009 5.810 5.820 5.670 5.820 9,100 +0.01(+0.17%)
Dec 29, 2009 5.920 5.920 5.740 5.810 5,610 -0.08(-1.36%)
Dec 28, 2009 5.940 5.970 5.870 5.890 10,063 -0.03(-0.51%)
Dec 24, 2009 5.940 6.030 5.860 5.920 15,733 -0.01(-0.17%)
Dec 23, 2009 5.480 5.960 5.480 5.930 17,360 +0.50(+9.21%)
Dec 22, 2009 5.640 5.729 5.430 5.430 25,168 -0.22(-3.89%)
Dec 21, 2009 5.560 5.880 5.520 5.650 47,498 +0.20(+3.67%)
Dec 18, 2009 5.570 5.570 5.420 5.450 44,345 -0.07(-1.27%)
Dec 17, 2009 5.620 5.830 5.430 5.520 33,500 -0.14(-2.47%)
Dec 16, 2009 5.920 6.000 5.650 5.660 61,391 -0.17(-2.92%)
Dec 15, 2009 6.030 6.049 5.800 5.830 31,000 -0.24(-3.95%)
Dec 14, 2009 5.920 6.110 5.920 6.070 15,400 +0.12(+2.02%)
Dec 11, 2009 5.860 6.049 5.860 5.950 22,530 +0.06(+1.02%)
Dec 10, 2009 5.810 6.090 5.810 5.890 25,724 +0.11(+1.90%)
Dec 09, 2009 5.600 5.830 5.580 5.780 43,535 +0.20(+3.58%)
Dec 08, 2009 5.660 5.850 5.580 5.580 30,493 -0.12(-2.11%)
Dec 07, 2009 5.560 5.720 5.560 5.700 36,009 +0.10(+1.79%)
Dec 04, 2009 5.640 5.650 5.470 5.600 24,520 +0.17(+3.13%)
Dec 03, 2009 5.700 5.700 5.430 5.430 18,276 -0.27(-4.74%)
Dec 02, 2009 5.410 5.760 5.410 5.700 27,935 +0.31(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.