Indicators

Omnicom Group (NY: OMC )

102.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.02	34.65	33.96	34.63	2,652,872	+0.55(+1.63%)
Dec 28, 2012	33.96	34.51	33.93	34.07	2,461,370	-0.17(-0.51%)
Dec 27, 2012	34.07	34.38	33.85	34.24	3,033,233	+0.14(+0.41%)
Dec 26, 2012	34.71	34.71	33.95	34.11	1,739,655	-0.55(-1.58%)
Dec 24, 2012	34.78	34.81	34.33	34.65	728,083	-0.15(-0.42%)
Dec 21, 2012	34.92	35.01	34.53	34.80	3,316,542	-0.40(-1.12%)
Dec 20, 2012	35.10	35.27	34.76	35.19	2,312,376	+0.12(+0.34%)
Dec 19, 2012	35.05	35.42	35.01	35.08	3,574,059	+0.06(+0.16%)
Dec 18, 2012	34.50	35.28	34.47	35.02	2,321,341	+0.53(+1.53%)
Dec 17, 2012	34.26	34.49	34.12	34.49	1,944,110	+0.40(+1.16%)
Dec 14, 2012	34.14	34.23	34.04	34.10	2,513,656	-0.03(-0.08%)
Dec 13, 2012	34.20	34.49	34.08	34.13	2,053,742	-0.19(-0.55%)
Dec 12, 2012	34.27	34.42	34.07	34.31	2,929,431	+0.17(+0.49%)
Dec 11, 2012	34.08	34.21	34.00	34.15	3,111,888	+0.11(+0.32%)
Dec 10, 2012	34.08	34.23	33.91	34.04	2,251,454	-0.28(-0.82%)
Dec 07, 2012	34.26	34.37	34.15	34.32	1,678,345	+0.12(+0.36%)
Dec 06, 2012	34.30	34.35	34.09	34.20	1,483,035	-0.09(-0.26%)
Dec 05, 2012	34.22	34.33	34.00	34.28	2,665,518	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.