Indicators

Omnicom Group (NY: OMC )

88.41 -0.98 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.84	34.47	33.79	34.45	2,666,590	+0.55(+1.63%)
Dec 28, 2012	33.79	34.33	33.76	33.90	2,474,098	-0.17(-0.51%)
Dec 27, 2012	33.90	34.21	33.67	34.07	3,048,918	+0.14(+0.41%)
Dec 26, 2012	34.53	34.53	33.78	33.93	1,748,650	-0.54(-1.58%)
Dec 24, 2012	34.61	34.63	34.15	34.47	731,847	-0.14(-0.42%)
Dec 21, 2012	34.74	34.83	34.35	34.62	3,333,692	-0.39(-1.12%)
Dec 20, 2012	34.92	35.09	34.59	35.01	2,324,333	+0.12(+0.34%)
Dec 19, 2012	34.87	35.24	34.83	34.90	3,592,541	+0.06(+0.16%)
Dec 18, 2012	34.32	35.10	34.29	34.84	2,333,344	+0.52(+1.53%)
Dec 17, 2012	34.08	34.32	33.94	34.32	1,954,163	+0.39(+1.16%)
Dec 14, 2012	33.96	34.05	33.86	33.92	2,526,654	-0.03(-0.08%)
Dec 13, 2012	34.03	34.32	33.91	33.95	2,064,361	-0.19(-0.55%)
Dec 12, 2012	34.10	34.25	33.90	34.14	2,944,579	+0.17(+0.49%)
Dec 11, 2012	33.90	34.03	33.83	33.97	3,127,979	+0.11(+0.32%)
Dec 10, 2012	33.90	34.05	33.73	33.86	2,263,096	-0.28(-0.82%)
Dec 07, 2012	34.09	34.20	33.98	34.14	1,687,023	+0.12(+0.36%)
Dec 06, 2012	34.12	34.17	33.92	34.02	1,490,704	-0.09(-0.26%)
Dec 05, 2012	34.04	34.15	33.82	34.11	2,679,300	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.