Indicators

Omnicom Group (NY: OMC )

102.67 -0.32 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.35	16.53	16.32	16.46	2,648,888	+0.04(+0.26%)
Dec 28, 2006	16.37	16.46	16.30	16.42	2,098,028	+0.05(+0.31%)
Dec 27, 2006	16.20	16.41	16.20	16.37	3,172,443	+0.17(+1.06%)
Dec 26, 2006	16.26	16.26	16.15	16.20	2,233,600	-0.03(-0.17%)
Dec 22, 2006	16.36	16.36	16.20	16.23	2,927,969	-0.12(-0.73%)
Dec 21, 2006	16.41	16.52	16.31	16.34	3,256,897	-0.05(-0.30%)
Dec 20, 2006	16.57	16.64	16.39	16.39	4,534,510	-0.24(-1.47%)
Dec 19, 2006	16.66	16.68	16.52	16.64	2,889,869	-0.04(-0.25%)
Dec 18, 2006	16.69	16.69	16.61	16.68	2,040,561	+0.01(+0.05%)
Dec 15, 2006	16.65	16.70	16.64	16.67	4,924,081	+0.03(+0.15%)
Dec 14, 2006	16.57	16.70	16.50	16.65	2,682,225	+0.04(+0.26%)
Dec 13, 2006	16.52	16.69	16.51	16.60	2,712,388	+0.09(+0.55%)
Dec 12, 2006	16.36	16.60	16.28	16.51	2,757,790	+0.13(+0.82%)
Dec 11, 2006	16.36	16.42	16.31	16.38	1,803,390	+0.01(+0.07%)
Dec 08, 2006	16.36	16.40	16.26	16.37	2,233,283	+0.03(+0.19%)
Dec 07, 2006	16.34	16.40	16.30	16.34	2,240,268	-0.04(-0.24%)
Dec 06, 2006	16.49	16.50	16.35	16.38	1,652,896	-0.11(-0.64%)
Dec 05, 2006	16.43	16.52	16.33	16.48	1,932,612	+0.11(+0.68%)
Dec 04, 2006	16.32	16.43	16.25	16.37	3,325,794	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.