Indicators

Northwest Natural Gas Company (NY: NWN )

36.12 -0.43 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.78	35.71	34.61	35.58	129,371	+0.71(+2.03%)
Dec 28, 2012	35.09	35.60	34.86	34.87	69,653	-0.40(-1.14%)
Dec 27, 2012	35.16	35.36	34.68	35.27	130,328	+0.02(+0.07%)
Dec 26, 2012	35.71	35.71	35.13	35.25	88,028	-0.48(-1.35%)
Dec 24, 2012	36.19	36.33	35.35	35.73	89,385	-0.69(-1.90%)
Dec 21, 2012	35.98	36.48	35.69	36.43	610,300	+0.27(+0.73%)
Dec 20, 2012	35.72	36.22	35.64	36.16	112,468	+0.39(+1.10%)
Dec 19, 2012	36.01	36.18	35.65	35.77	109,020	-0.26(-0.72%)
Dec 18, 2012	35.87	36.08	35.60	36.02	107,383	+0.17(+0.47%)
Dec 17, 2012	35.44	35.89	35.04	35.85	84,715	+0.56(+1.57%)
Dec 14, 2012	35.39	35.60	35.25	35.30	102,271	-0.19(-0.54%)
Dec 13, 2012	35.49	35.72	35.27	35.49	75,850	+0.00(+0.00%)
Dec 12, 2012	35.72	35.89	35.46	35.49	144,274	-0.23(-0.65%)
Dec 11, 2012	35.51	35.85	35.42	35.72	173,559	+0.31(+0.89%)
Dec 10, 2012	35.10	35.43	34.99	35.41	148,287	+0.44(+1.27%)
Dec 07, 2012	34.96	35.05	34.68	34.97	84,452	+0.22(+0.63%)
Dec 06, 2012	34.90	35.01	34.54	34.75	139,476	-0.21(-0.60%)
Dec 05, 2012	35.14	35.31	34.67	34.96	117,384	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.