Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.180 9.050 9.050 9.050 187,300 -0.13(-1.42%)
Dec 30, 2015 9.250 9.330 9.120 9.180 123,190 -0.11(-1.18%)
Dec 29, 2015 9.240 9.320 9.110 9.290 117,448 +0.13(+1.42%)
Dec 28, 2015 9.290 9.300 9.120 9.160 72,820 -0.16(-1.72%)
Dec 24, 2015 9.160 9.320 9.320 9.320 175,400 +0.21(+2.31%)
Dec 23, 2015 8.960 9.200 8.938 9.110 231,243 +0.22(+2.47%)
Dec 22, 2015 8.900 8.980 8.660 8.890 169,398 -0.04(-0.45%)
Dec 21, 2015 9.150 9.150 8.860 8.930 87,439 -0.09(-1.00%)
Dec 18, 2015 8.890 9.250 8.870 9.020 479,940 +0.07(+0.78%)
Dec 17, 2015 9.110 9.110 8.910 8.950 237,455 -0.13(-1.43%)
Dec 16, 2015 9.010 9.120 8.950 9.080 189,461 +0.15(+1.68%)
Dec 15, 2015 8.840 8.960 8.780 8.930 139,543 +0.13(+1.48%)
Dec 14, 2015 8.790 8.870 8.750 8.800 200,480 -0.01(-0.11%)
Dec 11, 2015 8.740 8.950 8.630 8.810 282,465 -0.12(-1.34%)
Dec 10, 2015 8.920 8.970 8.750 8.930 182,166 +0.00(+0.00%)
Dec 09, 2015 9.010 9.160 8.880 8.930 170,706 -0.09(-1.00%)
Dec 08, 2015 9.090 9.140 8.961 9.020 193,006 -0.18(-1.96%)
Dec 07, 2015 9.380 9.380 9.170 9.200 164,188 -0.13(-1.39%)
Dec 04, 2015 9.180 9.350 9.100 9.330 133,696 +0.13(+1.41%)
Dec 03, 2015 9.500 9.540 9.190 9.200 167,409 -0.31(-3.26%)
Dec 02, 2015 9.650 9.700 9.450 9.510 295,734 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.