Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.55	29.89	29.50	29.65	4,934,048	-0.02(-0.07%)
Dec 28, 2006	29.66	29.85	29.45	29.67	5,105,667	+0.02(+0.07%)
Dec 27, 2006	29.40	29.67	29.31	29.65	5,685,255	+0.35(+1.19%)
Dec 26, 2006	29.21	29.38	29.10	29.31	3,328,034	+0.16(+0.55%)
Dec 22, 2006	29.35	29.42	29.11	29.14	5,321,387	-0.20(-0.68%)
Dec 21, 2006	29.43	29.57	29.25	29.35	8,239,659	+0.01(+0.02%)
Dec 20, 2006	29.43	29.59	29.26	29.34	8,772,306	-0.09(-0.30%)
Dec 19, 2006	29.08	29.43	28.92	29.43	8,830,310	+0.34(+1.17%)
Dec 18, 2006	28.99	29.27	28.93	29.08	7,768,304	+0.05(+0.16%)
Dec 15, 2006	29.23	29.40	28.84	29.04	11,054,630	-0.19(-0.64%)
Dec 14, 2006	29.10	29.39	29.02	29.23	6,940,407	+0.07(+0.23%)
Dec 13, 2006	28.90	29.22	28.86	29.16	7,514,613	+0.37(+1.28%)
Dec 12, 2006	29.09	29.15	28.64	28.79	7,999,123	-0.36(-1.24%)
Dec 11, 2006	29.10	29.29	29.01	29.15	6,894,213	-0.12(-0.41%)
Dec 08, 2006	29.11	29.36	28.93	29.27	10,817,832	+0.32(+1.11%)
Dec 07, 2006	28.76	29.05	28.74	28.95	8,634,473	+0.21(+0.75%)
Dec 06, 2006	28.73	28.76	28.46	28.74	8,466,740	+0.14(+0.49%)
Dec 05, 2006	28.59	29.05	28.44	28.60	10,037,025	+0.17(+0.59%)
Dec 04, 2006	28.13	28.54	28.09	28.43	7,732,127	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.