Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.91	40.91	40.91	0	+0.08(+0.19%)
Dec 28, 2017	40.75	40.83	40.43	40.83	1,434,940	+0.13(+0.31%)
Dec 27, 2017	40.72	40.91	40.58	40.71	1,299,943	+0.11(+0.28%)
Dec 26, 2017	40.98	41.14	40.53	40.59	1,845,660	-0.35(-0.85%)
Dec 22, 2017	40.59	41.05	40.53	40.94	1,741,680	+0.35(+0.87%)
Dec 21, 2017	40.97	41.03	40.56	40.59	2,067,332	-0.35(-0.85%)
Dec 20, 2017	40.99	41.08	40.84	40.93	2,604,817	+0.15(+0.36%)
Dec 19, 2017	40.59	41.10	40.57	40.79	4,391,383	+0.25(+0.61%)
Dec 18, 2017	39.99	40.65	39.93	40.54	4,111,756	+0.82(+2.06%)
Dec 15, 2017	39.38	39.87	39.38	39.72	6,895,882	+0.76(+1.94%)
Dec 14, 2017	39.88	40.06	38.96	38.96	3,162,594	-0.92(-2.30%)
Dec 13, 2017	40.02	40.40	39.87	39.88	2,255,093	-0.11(-0.27%)
Dec 12, 2017	39.99	40.53	39.92	39.99	3,657,223	-0.49(-1.20%)
Dec 11, 2017	40.15	40.55	40.00	40.47	3,729,407	+0.29(+0.72%)
Dec 08, 2017	40.19	40.41	40.01	40.19	1,843,655	+0.08(+0.19%)
Dec 07, 2017	40.07	40.32	39.93	40.11	1,699,077	+0.00(+0.00%)
Dec 06, 2017	40.21	40.43	40.03	40.11	1,951,620	-0.08(-0.21%)
Dec 05, 2017	40.22	40.49	39.84	40.19	3,251,336	+0.03(+0.07%)
Dec 04, 2017	39.54	40.45	39.34	40.16	3,483,173	+0.88(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.