Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.50	17.60	17.37	17.48	3,836,263	-0.09(-0.52%)
Dec 28, 2007	17.83	17.83	17.38	17.57	4,020,873	+0.00(+0.00%)
Dec 27, 2007	17.69	17.79	17.55	17.57	3,262,195	-0.22(-1.24%)
Dec 26, 2007	17.70	17.91	17.70	17.80	2,589,051	-0.11(-0.63%)
Dec 24, 2007	17.73	18.06	17.73	17.91	1,302,035	+0.04(+0.24%)
Dec 21, 2007	17.40	18.09	17.37	17.87	8,597,463	+0.63(+3.67%)
Dec 20, 2007	17.28	17.34	17.01	17.23	4,445,041	+0.05(+0.28%)
Dec 19, 2007	17.50	17.54	17.15	17.19	4,355,830	-0.17(-1.00%)
Dec 18, 2007	17.74	17.74	17.14	17.36	8,316,482	+0.26(+1.55%)
Dec 17, 2007	17.43	17.76	16.97	17.09	9,677,868	-0.38(-2.16%)
Dec 14, 2007	17.90	18.00	17.46	17.47	6,369,094	-0.64(-3.55%)
Dec 13, 2007	17.86	18.17	17.55	18.11	8,791,787	+0.21(+1.15%)
Dec 12, 2007	18.20	18.24	17.66	17.91	8,754,519	+0.24(+1.38%)
Dec 11, 2007	18.54	18.60	17.67	17.67	6,704,545	-0.88(-4.75%)
Dec 10, 2007	18.65	18.70	18.40	18.55	4,472,657	-0.09(-0.49%)
Dec 07, 2007	18.44	18.76	18.31	18.64	5,606,705	+0.20(+1.08%)
Dec 06, 2007	17.57	18.48	17.56	18.44	6,479,477	+0.85(+4.82%)
Dec 05, 2007	17.86	17.86	17.35	17.59	7,317,460	-0.06(-0.37%)
Dec 04, 2007	18.17	18.22	17.63	17.66	5,942,069	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.