Indicators

Waste Management (NY: WM )

206.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.38	81.01	80.12	80.99	1,407,546	+0.95(+1.18%)
Dec 28, 2018	80.54	81.34	79.63	80.04	1,804,867	-0.14(-0.17%)
Dec 27, 2018	78.54	80.21	77.63	80.18	2,205,560	+1.06(+1.33%)
Dec 26, 2018	76.45	79.12	75.98	79.12	1,626,516	+2.95(+3.87%)
Dec 24, 2018	79.72	79.72	76.16	76.17	1,583,791	-3.92(-4.90%)
Dec 21, 2018	80.08	81.12	79.68	80.10	5,032,335	+0.05(+0.07%)
Dec 20, 2018	79.89	80.39	78.90	80.04	3,230,748	+0.03(+0.03%)
Dec 19, 2018	80.98	81.57	79.50	80.02	3,003,604	-1.16(-1.42%)
Dec 18, 2018	81.58	81.94	80.73	81.17	2,571,964	+0.13(+0.16%)
Dec 17, 2018	82.96	83.02	80.65	81.04	3,484,989	-1.90(-2.29%)
Dec 14, 2018	82.69	83.48	82.54	82.95	2,003,089	-0.22(-0.26%)
Dec 13, 2018	82.65	83.34	82.45	83.16	1,634,806	+0.45(+0.54%)
Dec 12, 2018	83.79	84.27	82.65	82.72	2,449,895	-0.53(-0.63%)
Dec 11, 2018	83.90	84.17	82.96	83.25	1,608,886	+0.18(+0.22%)
Dec 10, 2018	83.22	83.26	81.93	83.06	1,891,912	+0.05(+0.07%)
Dec 07, 2018	84.37	85.12	82.72	83.01	2,004,737	-1.50(-1.78%)
Dec 06, 2018	83.93	84.51	82.25	84.51	3,185,163	+0.22(+0.26%)
Dec 04, 2018	85.78	86.90	84.14	84.29	4,578,316	-0.42(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.