Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.07	43.37	42.84	42.95	25,476	-0.42(-0.97%)
Dec 28, 2023	43.40	43.40	43.11	43.37	19,906	+0.01(+0.02%)
Dec 27, 2023	43.19	43.58	43.08	43.36	12,340	+0.16(+0.37%)
Dec 26, 2023	42.86	43.27	42.85	43.20	12,730	+0.28(+0.65%)
Dec 22, 2023	42.88	43.02	42.77	42.92	18,250	+0.38(+0.89%)
Dec 21, 2023	42.21	42.74	42.21	42.54	8,859	+0.42(+1.00%)
Dec 20, 2023	42.29	42.86	42.06	42.12	24,002	-0.34(-0.80%)
Dec 19, 2023	42.28	42.69	42.28	42.46	25,787	+0.23(+0.54%)
Dec 18, 2023	42.15	42.59	42.15	42.23	26,496	+0.06(+0.14%)
Dec 15, 2023	42.44	42.71	42.17	42.17	19,708	-0.58(-1.36%)
Dec 14, 2023	42.80	42.98	42.50	42.75	33,878	+0.10(+0.23%)
Dec 13, 2023	42.19	42.85	42.19	42.65	42,945	+0.45(+1.07%)
Dec 12, 2023	41.82	42.30	41.82	42.20	26,728	+0.49(+1.17%)
Dec 11, 2023	41.37	41.78	41.37	41.71	16,715	+0.39(+0.94%)
Dec 08, 2023	41.21	41.47	41.11	41.32	28,815	+0.02(+0.05%)
Dec 07, 2023	41.28	41.41	41.21	41.30	21,146	+0.18(+0.44%)
Dec 06, 2023	41.55	41.55	41.12	41.12	29,570	-0.09(-0.22%)
Dec 05, 2023	41.49	41.61	41.17	41.21	86,629	-0.62(-1.48%)
Dec 04, 2023	41.64	41.86	41.64	41.83	29,720	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.