Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.230 9.282 9.228 9.275 79,519 +0.01(+0.07%)
Dec 30, 2010 9.233 9.285 9.216 9.268 182,491 +0.03(+0.34%)
Dec 29, 2010 9.230 9.292 9.199 9.237 238,960 -0.01(-0.11%)
Dec 28, 2010 9.219 9.247 9.206 9.247 153,186 +0.01(+0.15%)
Dec 27, 2010 9.199 9.257 9.157 9.233 125,257 -0.00(-0.04%)
Dec 23, 2010 9.240 9.299 9.219 9.237 117,059 -0.05(-0.52%)
Dec 22, 2010 9.188 9.289 9.185 9.285 144,424 +0.07(+0.79%)
Dec 21, 2010 9.136 9.212 9.126 9.212 179,356 +0.09(+0.99%)
Dec 20, 2010 9.026 9.123 9.015 9.123 285,861 +0.10(+1.15%)
Dec 17, 2010 8.991 9.130 8.991 9.019 301,557 +0.01(+0.12%)
Dec 16, 2010 8.957 9.012 8.957 9.008 83,432 +0.05(+0.58%)
Dec 15, 2010 9.043 9.071 8.957 8.957 309,252 -0.14(-1.56%)
Dec 14, 2010 9.164 9.195 9.083 9.098 133,282 -0.10(-1.05%)
Dec 13, 2010 9.237 9.244 9.195 9.195 71,645 -0.02(-0.26%)
Dec 10, 2010 9.181 9.223 9.154 9.219 228,249 +0.06(+0.68%)
Dec 09, 2010 9.154 9.164 9.112 9.157 184,477 +0.03(+0.38%)
Dec 08, 2010 9.095 9.126 9.029 9.123 137,756 +0.05(+0.57%)
Dec 07, 2010 9.067 9.126 9.060 9.071 177,632 +0.04(+0.42%)
Dec 06, 2010 8.988 9.046 8.988 9.033 75,757 -0.01(-0.11%)
Dec 03, 2010 8.964 9.043 8.946 9.043 83,917 +0.06(+0.65%)
Dec 02, 2010 8.829 8.988 8.829 8.984 110,701 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.