Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.122 8.163 8.095 8.112 104,376 -0.01(-0.08%)
Dec 30, 2002 8.088 8.139 8.074 8.119 225,218 +0.02(+0.29%)
Dec 27, 2002 8.180 8.180 8.095 8.095 74,386 -0.07(-0.83%)
Dec 26, 2002 8.214 8.299 8.146 8.163 118,195 -0.05(-0.62%)
Dec 24, 2002 8.244 8.265 8.214 8.214 40,574 -0.04(-0.45%)
Dec 23, 2002 8.231 8.333 8.217 8.251 61,449 +0.02(+0.21%)
Dec 20, 2002 8.163 8.275 8.163 8.234 112,021 +0.06(+0.79%)
Dec 19, 2002 8.231 8.299 8.163 8.170 122,311 -0.06(-0.78%)
Dec 18, 2002 8.357 8.360 8.231 8.234 76,150 -0.14(-1.67%)
Dec 17, 2002 8.435 8.435 8.340 8.374 47,925 -0.08(-0.93%)
Dec 16, 2002 8.265 8.469 8.265 8.452 93,497 +0.15(+1.84%)
Dec 13, 2002 8.312 8.333 8.265 8.299 67,036 -0.03(-0.41%)
Dec 12, 2002 8.340 8.367 8.302 8.333 48,219 +0.00(+0.00%)
Dec 11, 2002 8.367 8.377 8.309 8.333 42,338 -0.02(-0.20%)
Dec 10, 2002 8.299 8.350 8.289 8.350 89,381 +0.06(+0.78%)
Dec 09, 2002 8.380 8.411 8.285 8.285 96,438 -0.10(-1.18%)
Dec 06, 2002 8.360 8.445 8.333 8.384 84,089 -0.04(-0.48%)
Dec 05, 2002 8.503 8.503 8.384 8.425 57,333 -0.08(-0.92%)
Dec 04, 2002 8.489 8.533 8.452 8.503 49,101 -0.00(-0.04%)
Dec 03, 2002 8.605 8.619 8.506 8.506 53,217 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.