Indicators

Federal Realty Investment Trust (NY: FRT )

100.97 +0.64 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.08	107.08	107.08	0	+0.16(+0.15%)
Dec 28, 2017	106.55	106.94	105.73	106.91	363,647	+0.26(+0.24%)
Dec 27, 2017	106.13	106.87	105.71	106.66	386,611	+1.02(+0.96%)
Dec 26, 2017	104.63	105.99	104.23	105.64	352,937	+1.30(+1.25%)
Dec 22, 2017	103.89	104.79	103.22	104.34	392,889	+0.86(+0.83%)
Dec 21, 2017	104.71	104.71	103.44	103.48	480,191	-0.96(-0.92%)
Dec 20, 2017	105.93	106.25	104.29	104.44	386,863	-1.21(-1.14%)
Dec 19, 2017	106.95	107.08	105.37	105.65	612,808	-1.48(-1.38%)
Dec 18, 2017	105.82	107.50	105.82	107.13	443,892	+1.50(+1.42%)
Dec 15, 2017	105.27	106.16	105.15	105.63	1,059,115	+1.02(+0.97%)
Dec 14, 2017	105.23	105.59	104.60	104.61	526,517	-0.51(-0.49%)
Dec 13, 2017	104.55	105.58	104.18	105.12	579,578	+0.70(+0.67%)
Dec 12, 2017	104.42	105.15	103.58	104.42	1,053,571	+0.57(+0.55%)
Dec 11, 2017	104.40	104.51	103.77	103.86	417,170	-0.40(-0.38%)
Dec 08, 2017	104.39	104.54	103.52	104.26	353,633	+0.36(+0.35%)
Dec 07, 2017	103.99	104.70	103.77	103.90	581,926	-0.20(-0.19%)
Dec 06, 2017	105.58	105.76	103.78	104.10	507,303	-1.16(-1.10%)
Dec 05, 2017	107.13	107.20	105.15	105.26	510,610	-1.62(-1.52%)
Dec 04, 2017	106.27	107.64	106.27	106.88	601,880	+0.82(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.