Indicators

Dover Corp (NY: DOV )

189.12 -2.06 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.22	153.04	151.68	152.47	629,418	-0.35(-0.23%)
Dec 28, 2023	153.00	153.30	152.17	152.82	534,136	+0.00(+0.00%)
Dec 27, 2023	153.51	153.61	152.34	152.82	445,119	-0.48(-0.31%)
Dec 26, 2023	151.83	153.57	151.74	153.29	456,617	+1.69(+1.11%)
Dec 22, 2023	151.67	152.46	150.74	151.61	447,405	+0.46(+0.30%)
Dec 21, 2023	150.83	151.38	149.84	151.15	446,077	+1.49(+0.99%)
Dec 20, 2023	151.67	153.05	149.49	149.67	728,358	-2.30(-1.51%)
Dec 19, 2023	151.14	152.38	150.63	151.97	768,378	+1.49(+0.99%)
Dec 18, 2023	151.42	151.44	149.54	150.48	637,854	-0.40(-0.26%)
Dec 15, 2023	152.62	153.69	150.17	150.88	1,386,336	-3.06(-1.99%)
Dec 14, 2023	147.58	154.49	147.29	153.94	1,392,428	+7.92(+5.42%)
Dec 13, 2023	144.12	146.58	142.75	146.02	746,754	+1.79(+1.24%)
Dec 12, 2023	144.53	144.69	143.87	144.22	442,251	+0.18(+0.12%)
Dec 11, 2023	142.31	144.51	142.28	144.04	539,746	+1.67(+1.18%)
Dec 08, 2023	142.54	143.86	142.06	142.37	999,737	-0.07(-0.05%)
Dec 07, 2023	142.35	142.53	141.20	142.44	788,918	+0.48(+0.34%)
Dec 06, 2023	140.85	143.45	140.85	141.96	570,155	+1.83(+1.31%)
Dec 05, 2023	141.81	142.02	139.95	140.13	686,467	-2.05(-1.44%)
Dec 04, 2023	140.78	142.32	140.45	142.18	732,867	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.