Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.96	97.79	95.69	95.81	665,428	-1.62(-1.67%)
Dec 28, 2023	97.59	97.73	96.58	97.43	659,593	-0.49(-0.50%)
Dec 27, 2023	98.47	98.55	97.56	97.92	533,724	-0.13(-0.13%)
Dec 26, 2023	97.25	98.71	97.02	98.05	340,122	+1.11(+1.14%)
Dec 22, 2023	95.91	97.10	95.08	96.94	468,382	+0.87(+0.91%)
Dec 21, 2023	94.93	96.18	94.66	96.07	624,925	+2.50(+2.67%)
Dec 20, 2023	94.38	95.77	93.52	93.57	758,710	-1.69(-1.78%)
Dec 19, 2023	94.57	95.52	93.35	95.27	830,794	+0.99(+1.05%)
Dec 18, 2023	94.82	94.82	93.21	94.27	676,778	+0.01(+0.01%)
Dec 15, 2023	93.97	95.03	92.63	94.26	1,260,320	+0.20(+0.21%)
Dec 14, 2023	89.71	94.59	89.68	94.07	1,378,300	+6.62(+7.58%)
Dec 13, 2023	83.78	87.58	83.16	87.44	835,380	+3.76(+4.50%)
Dec 12, 2023	83.87	84.18	82.96	83.68	521,893	-0.27(-0.32%)
Dec 11, 2023	83.68	84.25	82.84	83.95	489,827	+0.07(+0.08%)
Dec 08, 2023	83.43	84.86	83.43	83.88	535,161	+0.04(+0.05%)
Dec 07, 2023	81.62	83.87	81.19	83.84	428,504	+2.21(+2.71%)
Dec 06, 2023	81.31	83.42	81.31	81.63	463,237	+1.16(+1.44%)
Dec 05, 2023	82.00	82.01	79.97	80.47	459,511	-2.08(-2.52%)
Dec 04, 2023	81.94	83.51	81.55	82.55	572,520	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.