Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.28 10.40 10.40 10.40 44,700 +0.17(+1.66%)
Dec 30, 2009 10.18 10.23 10.09 10.23 64,869 +0.06(+0.59%)
Dec 29, 2009 10.32 10.32 10.16 10.17 52,195 -0.12(-1.17%)
Dec 28, 2009 10.53 10.53 10.25 10.29 127,612 -0.11(-1.06%)
Dec 24, 2009 10.50 10.50 10.38 10.40 25,271 -0.05(-0.48%)
Dec 23, 2009 10.26 10.45 10.26 10.45 37,025 +0.20(+1.95%)
Dec 22, 2009 10.24 10.26 10.10 10.25 34,065 +0.06(+0.59%)
Dec 21, 2009 10.11 10.23 10.05 10.19 32,269 +0.08(+0.79%)
Dec 18, 2009 10.19 10.21 10.07 10.11 57,354 -0.07(-0.69%)
Dec 17, 2009 10.25 10.25 10.15 10.18 12,353 -0.08(-0.80%)
Dec 16, 2009 10.26 10.41 10.26 10.26 54,445 +0.02(+0.21%)
Dec 15, 2009 10.33 10.33 10.19 10.24 23,192 -0.10(-0.97%)
Dec 14, 2009 10.23 10.34 10.22 10.34 14,978 +0.11(+1.08%)
Dec 11, 2009 10.18 10.37 10.18 10.23 27,649 -0.01(-0.10%)
Dec 10, 2009 10.23 10.36 10.21 10.24 25,023 +0.03(+0.29%)
Dec 09, 2009 10.26 10.26 10.09 10.21 10,438 -0.02(-0.19%)
Dec 08, 2009 10.25 10.27 10.16 10.23 21,887 -0.07(-0.68%)
Dec 07, 2009 10.27 10.40 10.24 10.30 22,346 +0.06(+0.58%)
Dec 04, 2009 10.42 10.42 10.18 10.24 17,500 +0.06(+0.59%)
Dec 03, 2009 10.18 10.38 10.17 10.18 30,637 +0.00(+0.00%)
Dec 02, 2009 10.21 10.27 10.16 10.18 39,800 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.