Indicators

Radian Group Inc (NY: RDN )

31.35 -0.29 (-0.92%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.45	28.49	28.06	28.08	717,176	-0.38(-1.35%)
Dec 28, 2023	28.39	28.50	28.24	28.46	777,801	+0.01(+0.03%)
Dec 27, 2023	28.45	28.53	28.29	28.45	644,988	+0.08(+0.28%)
Dec 26, 2023	28.26	28.52	28.10	28.37	668,976	+0.15(+0.52%)
Dec 22, 2023	28.20	28.41	28.06	28.23	1,129,627	+0.22(+0.77%)
Dec 21, 2023	27.80	28.02	27.65	28.01	953,415	+0.30(+1.06%)
Dec 20, 2023	27.86	28.52	27.69	27.71	1,452,045	-0.12(-0.42%)
Dec 19, 2023	27.47	28.02	27.39	27.83	1,641,454	+0.42(+1.54%)
Dec 18, 2023	27.61	27.68	27.30	27.41	1,255,829	-0.18(-0.64%)
Dec 15, 2023	27.92	28.12	27.16	27.59	5,837,422	+0.00(+0.00%)
Dec 14, 2023	27.23	27.67	27.08	27.59	2,687,536	+0.66(+2.45%)
Dec 13, 2023	26.20	26.98	26.11	26.93	3,660,138	+1.17(+4.54%)
Dec 12, 2023	25.49	25.95	25.35	25.76	1,427,650	+0.21(+0.81%)
Dec 11, 2023	25.37	25.65	25.30	25.55	1,303,815	+0.15(+0.58%)
Dec 08, 2023	24.92	25.44	24.92	25.40	1,104,791	+0.39(+1.57%)
Dec 07, 2023	24.75	25.02	24.51	25.01	1,303,777	+0.29(+1.19%)
Dec 06, 2023	25.05	25.46	24.67	24.71	1,427,631	-0.43(-1.72%)
Dec 05, 2023	25.67	25.67	25.11	25.15	1,041,929	-0.56(-2.18%)
Dec 04, 2023	25.31	25.78	25.31	25.71	1,371,154	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.