Indicators

Radian Group Inc (NY: RDN )

31.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.958	5.433	4.881	5.277	10,607,016	+0.34(+6.99%)
Dec 28, 2012	4.881	5.019	4.864	4.933	4,614,031	-0.04(-0.87%)
Dec 27, 2012	4.872	4.993	4.777	4.976	6,508,085	+0.11(+2.30%)
Dec 26, 2012	4.674	4.941	4.653	4.864	6,789,869	+0.21(+4.44%)
Dec 24, 2012	4.441	4.700	4.441	4.657	2,058,608	+0.23(+5.26%)
Dec 21, 2012	4.372	4.527	4.303	4.424	3,412,989	-0.16(-3.57%)
Dec 20, 2012	4.553	4.631	4.484	4.588	3,196,438	+0.03(+0.57%)
Dec 19, 2012	4.553	4.639	4.488	4.562	4,027,446	+0.03(+0.57%)
Dec 18, 2012	4.415	4.570	4.415	4.536	4,730,643	+0.15(+3.34%)
Dec 17, 2012	4.294	4.389	4.269	4.389	2,979,852	+0.12(+2.83%)
Dec 14, 2012	4.346	4.424	4.174	4.269	4,094,790	-0.09(-1.98%)
Dec 13, 2012	4.260	4.415	4.243	4.355	4,487,224	+0.09(+2.23%)
Dec 12, 2012	4.243	4.320	4.182	4.260	4,738,659	+0.04(+1.02%)
Dec 11, 2012	4.174	4.312	4.156	4.217	4,322,489	+0.07(+1.66%)
Dec 10, 2012	4.087	4.148	4.018	4.148	2,599,525	+0.07(+1.69%)
Dec 07, 2012	4.156	4.200	4.053	4.079	3,529,835	-0.04(-1.05%)
Dec 06, 2012	3.984	4.131	3.941	4.122	3,057,462	+0.14(+3.46%)
Dec 05, 2012	3.975	4.027	3.880	3.984	3,814,968	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.