Indicators

Radian Group Inc (NY: RDN )

31.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.913	2.072	1.908	2.012	4,615,080	+0.07(+3.54%)
Dec 29, 2011	1.891	1.969	1.883	1.943	2,581,684	+0.05(+2.73%)
Dec 28, 2011	1.960	2.012	1.891	1.891	3,847,303	-0.09(-4.35%)
Dec 27, 2011	1.934	2.037	1.900	1.977	5,437,440	+0.04(+2.22%)
Dec 23, 2011	1.831	1.934	1.831	1.934	4,683,264	+0.24(+14.21%)
Dec 21, 2011	1.771	1.788	1.642	1.693	7,163,680	-0.09(-4.83%)
Dec 20, 2011	1.754	1.814	1.693	1.779	8,513,091	+0.10(+6.15%)
Dec 19, 2011	1.762	1.822	1.676	1.676	7,542,749	-0.08(-4.41%)
Dec 16, 2011	1.797	1.822	1.736	1.754	6,617,241	-0.05(-2.86%)
Dec 15, 2011	1.857	1.865	1.788	1.805	5,521,472	-0.01(-0.47%)
Dec 14, 2011	1.865	1.883	1.805	1.814	4,539,019	-0.05(-2.77%)
Dec 13, 2011	1.986	1.994	1.831	1.865	5,801,229	-0.04(-2.25%)
Dec 12, 2011	1.994	2.012	1.891	1.908	5,525,771	-0.14(-6.72%)
Dec 09, 2011	2.123	2.175	2.029	2.046	8,143,498	-0.02(-0.83%)
Dec 08, 2011	2.175	2.373	2.029	2.063	9,928,447	-0.14(-6.25%)
Dec 07, 2011	2.072	2.226	1.994	2.201	7,383,198	+0.15(+7.11%)
Dec 06, 2011	2.140	2.226	2.046	2.055	3,911,064	-0.09(-4.02%)
Dec 05, 2011	1.977	2.140	1.976	2.140	6,092,168	+0.21(+11.16%)
Dec 02, 2011	2.046	2.123	1.917	1.926	7,083,932	-0.09(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.