Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	156.43	157.58	155.18	155.20	3,548,285	-1.13(-0.72%)
Dec 28, 2006	157.52	157.64	155.52	156.33	3,077,021	-0.90(-0.57%)
Dec 27, 2006	155.60	157.49	155.49	157.23	3,708,584	+1.63(+1.05%)
Dec 26, 2006	154.85	156.18	154.38	155.60	3,308,221	+1.38(+0.89%)
Dec 22, 2006	155.01	155.05	152.33	154.22	4,496,335	-0.01(-0.01%)
Dec 21, 2006	157.55	157.80	153.92	154.23	5,987,835	-2.55(-1.62%)
Dec 20, 2006	157.10	159.06	156.67	156.78	5,570,518	+0.10(+0.07%)
Dec 19, 2006	157.25	157.79	156.04	156.67	6,249,734	-1.56(-0.98%)
Dec 18, 2006	156.10	158.50	155.43	158.23	7,730,830	+2.65(+1.70%)
Dec 15, 2006	156.18	157.23	155.55	155.58	7,002,034	-0.23(-0.15%)
Dec 14, 2006	155.09	156.33	153.86	155.81	6,526,917	+1.42(+0.92%)
Dec 13, 2006	155.83	157.09	154.15	154.39	7,479,335	-1.32(-0.85%)
Dec 12, 2006	155.87	158.71	154.50	155.71	11,496,443	-1.96(-1.24%)
Dec 11, 2006	159.99	159.99	157.14	157.67	7,585,687	-2.01(-1.26%)
Dec 08, 2006	155.90	159.80	155.71	159.68	6,381,903	+3.81(+2.45%)
Dec 07, 2006	160.93	160.93	155.71	155.87	6,727,548	-3.74(-2.34%)
Dec 06, 2006	157.27	159.64	156.49	159.60	5,311,959	+2.64(+1.68%)
Dec 05, 2006	155.47	157.46	154.31	156.96	4,794,841	+1.21(+0.78%)
Dec 04, 2006	152.32	155.77	152.12	155.75	5,470,717	+4.32(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.