Indicators

Teck Cominco Limited (NY: TECK )

47.90 -0.09 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.62	23.62	23.62	0	-0.40(-1.65%)
Dec 28, 2017	24.07	24.20	23.63	24.01	3,617,636	+0.22(+0.91%)
Dec 27, 2017	23.46	23.85	23.37	23.80	4,083,449	+0.33(+1.42%)
Dec 26, 2017	22.92	23.54	22.89	23.46	3,563,113	+0.53(+2.32%)
Dec 22, 2017	22.72	23.06	22.65	22.93	2,868,338	+0.17(+0.75%)
Dec 21, 2017	22.46	22.87	22.41	22.76	3,796,721	+0.44(+1.98%)
Dec 20, 2017	22.11	22.37	21.84	22.32	4,600,997	+0.66(+3.04%)
Dec 19, 2017	21.79	22.11	21.62	21.66	4,867,057	-0.13(-0.58%)
Dec 18, 2017	21.56	21.90	21.53	21.78	5,460,763	+0.29(+1.34%)
Dec 15, 2017	21.41	21.75	21.24	21.50	4,963,648	+0.37(+1.75%)
Dec 14, 2017	21.35	21.58	21.12	21.13	3,348,932	-0.05(-0.21%)
Dec 13, 2017	20.77	21.28	20.69	21.17	8,044,746	+0.43(+2.09%)
Dec 12, 2017	20.66	20.95	20.60	20.74	3,576,669	+0.13(+0.64%)
Dec 11, 2017	20.55	20.78	20.51	20.60	3,015,385	+0.24(+1.17%)
Dec 08, 2017	20.45	20.77	20.35	20.36	3,864,863	+0.20(+1.01%)
Dec 07, 2017	20.05	20.32	19.99	20.16	4,190,848	-0.02(-0.09%)
Dec 06, 2017	20.35	20.72	20.17	20.18	5,126,636	-0.05(-0.26%)
Dec 05, 2017	20.15	20.40	19.92	20.23	6,206,144	-0.60(-2.89%)
Dec 04, 2017	20.31	21.16	20.31	20.83	4,972,279	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.