Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.14	26.30	26.10	26.28	2,220,219	+0.00(+0.00%)
Dec 28, 2023	25.95	26.32	25.92	26.28	2,763,616	+0.27(+1.03%)
Dec 27, 2023	26.11	26.16	25.95	26.02	1,947,782	-0.15(-0.57%)
Dec 26, 2023	25.91	26.25	25.89	26.16	1,966,554	+0.18(+0.69%)
Dec 22, 2023	25.91	26.18	25.91	25.99	3,475,063	+0.21(+0.81%)
Dec 21, 2023	25.91	26.08	25.62	25.78	3,114,416	-0.04(-0.15%)
Dec 20, 2023	26.22	26.38	25.79	25.82	5,080,515	-0.46(-1.73%)
Dec 19, 2023	26.25	26.38	26.13	26.27	5,263,508	+0.15(+0.57%)
Dec 18, 2023	26.21	26.44	26.08	26.12	4,305,251	-0.09(-0.34%)
Dec 15, 2023	26.21	26.37	25.97	26.21	9,885,227	-0.20(-0.75%)
Dec 14, 2023	26.97	27.08	26.33	26.41	5,774,800	-0.35(-1.29%)
Dec 13, 2023	25.99	26.86	25.79	26.76	5,863,053	+0.84(+3.25%)
Dec 12, 2023	26.12	26.15	25.84	25.92	3,079,217	-0.16(-0.61%)
Dec 11, 2023	25.93	26.17	25.88	26.08	3,370,991	+0.04(+0.15%)
Dec 08, 2023	26.17	26.21	25.83	26.04	4,052,489	-0.13(-0.49%)
Dec 07, 2023	26.23	26.48	26.11	26.16	4,127,437	+0.02(+0.08%)
Dec 06, 2023	26.06	26.16	25.92	26.14	4,511,220	+0.27(+1.03%)
Dec 05, 2023	26.19	26.20	25.81	25.88	4,005,279	-0.30(-1.13%)
Dec 04, 2023	25.74	26.35	25.66	26.17	7,316,242	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.