Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.667	5.682	5.565	5.591	4,392,457	-0.10(-1.68%)
Dec 28, 2007	5.613	5.692	5.585	5.686	3,479,407	+0.08(+1.42%)
Dec 27, 2007	5.673	5.696	5.592	5.607	3,407,263	-0.07(-1.25%)
Dec 26, 2007	5.655	5.692	5.620	5.678	2,804,816	+0.01(+0.11%)
Dec 24, 2007	5.601	5.692	5.597	5.672	2,348,681	+0.07(+1.16%)
Dec 21, 2007	5.607	5.644	5.547	5.607	8,008,074	+0.09(+1.66%)
Dec 20, 2007	5.463	5.519	5.391	5.515	5,666,857	+0.08(+1.49%)
Dec 19, 2007	5.486	5.494	5.412	5.434	6,668,695	-0.05(-0.97%)
Dec 18, 2007	5.422	5.527	5.390	5.488	7,284,718	+0.12(+2.32%)
Dec 17, 2007	5.512	5.512	5.362	5.363	7,904,506	-0.13(-2.43%)
Dec 14, 2007	5.513	5.586	5.466	5.497	4,654,262	-0.03(-0.59%)
Dec 13, 2007	5.547	5.573	5.404	5.530	7,182,337	-0.03(-0.56%)
Dec 12, 2007	5.538	5.655	5.472	5.561	6,558,394	+0.08(+1.43%)
Dec 11, 2007	5.611	5.633	5.483	5.483	7,916,847	-0.13(-2.24%)
Dec 10, 2007	5.592	5.626	5.541	5.608	7,375,249	+0.04(+0.76%)
Dec 07, 2007	5.484	5.566	5.428	5.566	6,678,647	+0.11(+2.06%)
Dec 06, 2007	5.401	5.463	5.401	5.454	6,977,209	+0.03(+0.51%)
Dec 05, 2007	5.292	5.426	5.264	5.426	9,102,798	+0.22(+4.17%)
Dec 04, 2007	5.214	5.328	5.209	5.209	10,019,215	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.