Indicators

CRH Plc ADR (NY: CRH )

79.42 +1.60 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.33	68.88	68.33	68.57	1,553,769	+0.24(+0.35%)
Dec 28, 2023	68.42	68.71	68.13	68.34	1,791,676	-0.11(-0.16%)
Dec 27, 2023	67.95	68.57	67.90	68.44	1,520,342	+0.17(+0.25%)
Dec 26, 2023	67.67	68.37	67.64	68.28	2,166,276	+0.58(+0.86%)
Dec 22, 2023	67.96	68.19	67.43	67.69	3,461,458	-0.02(-0.03%)
Dec 21, 2023	67.65	67.79	67.13	67.71	3,969,530	+1.20(+1.80%)
Dec 20, 2023	67.38	67.72	66.49	66.51	3,134,789	-1.18(-1.74%)
Dec 19, 2023	67.09	67.73	66.75	67.69	3,815,210	+1.49(+2.25%)
Dec 18, 2023	66.42	66.56	65.35	66.20	3,078,990	-0.13(-0.19%)
Dec 15, 2023	66.93	67.12	66.23	66.33	4,396,745	-0.34(-0.51%)
Dec 14, 2023	66.67	67.69	66.50	66.67	3,526,203	+2.98(+4.69%)
Dec 13, 2023	62.57	63.76	62.31	63.69	5,088,725	+1.43(+2.30%)
Dec 12, 2023	62.04	62.43	61.71	62.25	5,724,767	+0.28(+0.44%)
Dec 11, 2023	61.89	62.42	61.78	61.98	5,099,805	+0.37(+0.60%)
Dec 08, 2023	60.44	61.80	60.44	61.61	3,044,506	+0.91(+1.50%)
Dec 07, 2023	59.81	60.70	59.57	60.70	2,673,034	+0.99(+1.65%)
Dec 06, 2023	60.48	60.85	59.65	59.71	2,633,851	-0.13(-0.22%)
Dec 05, 2023	60.02	60.51	59.67	59.84	4,747,658	+0.12(+0.21%)
Dec 04, 2023	60.57	60.94	59.72	59.72	3,552,239	-1.45(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.