Indicators

CRH Plc ADR (NY: CRH )

80.10 +1.92 (+2.46%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.02	13.42	13.27	13.31	165,261	+0.29(+2.22%)
Dec 29, 2011	12.78	13.05	12.78	13.02	108,975	+0.32(+2.54%)
Dec 28, 2011	13.03	13.07	12.66	12.70	237,191	-0.36(-2.73%)
Dec 27, 2011	12.86	13.17	12.86	13.05	118,120	+0.06(+0.46%)
Dec 23, 2011	12.98	13.04	12.89	12.99	82,612	+0.28(+2.16%)
Dec 21, 2011	12.78	12.80	12.60	12.72	267,771	+0.33(+2.66%)
Dec 20, 2011	12.47	12.49	12.31	12.39	152,757	+0.40(+3.36%)
Dec 19, 2011	12.09	12.15	11.98	11.98	407,008	+0.04(+0.34%)
Dec 16, 2011	11.73	12.04	11.73	11.94	717,130	+0.20(+1.72%)
Dec 15, 2011	11.90	11.92	11.68	11.74	260,209	+0.24(+2.10%)
Dec 14, 2011	11.75	11.78	11.48	11.50	201,190	-0.42(-3.55%)
Dec 13, 2011	12.09	12.21	11.84	11.92	236,321	-0.12(-1.00%)
Dec 12, 2011	11.87	12.13	11.85	12.04	539,739	-0.17(-1.43%)
Dec 09, 2011	11.97	12.31	11.93	12.22	608,705	+0.23(+1.96%)
Dec 08, 2011	12.17	12.25	11.94	11.98	896,597	-0.74(-5.80%)
Dec 07, 2011	12.53	12.76	12.41	12.72	373,627	-0.01(-0.11%)
Dec 06, 2011	12.69	12.83	12.62	12.74	178,165	-0.05(-0.42%)
Dec 05, 2011	13.07	13.15	12.62	12.79	232,513	+0.11(+0.90%)
Dec 02, 2011	12.94	12.98	12.63	12.68	115,868	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.