Indicators

Pediatrix Medical Group Inc (NY: MD )

6.890 -0.260 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.79	33.21	32.44	33.00	907,800	+0.19(+0.58%)
Dec 28, 2018	32.61	33.06	32.48	32.81	687,900	+0.30(+0.92%)
Dec 27, 2018	32.43	32.75	31.68	32.51	645,166	-0.34(-1.04%)
Dec 26, 2018	32.32	32.85	31.77	32.85	1,099,875	+0.59(+1.83%)
Dec 24, 2018	32.54	32.82	32.21	32.26	280,600	-0.47(-1.44%)
Dec 21, 2018	33.29	33.43	32.48	32.73	2,061,500	-0.68(-2.04%)
Dec 20, 2018	34.38	34.38	32.93	33.41	1,098,958	-1.22(-3.52%)
Dec 19, 2018	35.43	35.78	34.37	34.63	803,548	-0.77(-2.18%)
Dec 18, 2018	35.83	36.42	35.23	35.40	847,139	-0.19(-0.53%)
Dec 17, 2018	35.87	36.03	35.37	35.59	1,025,290	-0.66(-1.82%)
Dec 14, 2018	37.41	37.42	36.10	36.25	1,167,500	-1.28(-3.41%)
Dec 13, 2018	38.29	38.29	37.38	37.53	1,218,834	-0.77(-2.01%)
Dec 12, 2018	38.97	39.14	38.30	38.30	507,914	-0.29(-0.75%)
Dec 11, 2018	39.72	39.96	38.58	38.59	797,035	-0.82(-2.08%)
Dec 10, 2018	39.33	39.62	38.93	39.41	1,259,313	+0.04(+0.10%)
Dec 07, 2018	39.32	39.80	38.92	39.37	1,663,000	-0.17(-0.43%)
Dec 06, 2018	39.37	39.55	38.38	39.54	1,151,855	-0.28(-0.70%)
Dec 04, 2018	40.60	40.81	39.80	39.82	1,301,500	-0.64(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.