Indicators

Pediatrix Medical Group Inc (NY: MD )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.44	53.44	53.44	0	+0.08(+0.15%)
Dec 28, 2017	53.50	53.77	53.04	53.36	698,290	-0.03(-0.06%)
Dec 27, 2017	53.35	53.91	52.91	53.39	565,268	+0.34(+0.64%)
Dec 26, 2017	53.21	54.05	52.94	53.05	695,789	-0.47(-0.88%)
Dec 22, 2017	52.47	53.60	52.26	53.52	784,057	+0.99(+1.88%)
Dec 21, 2017	51.95	52.77	51.88	52.53	1,137,363	+0.80(+1.55%)
Dec 20, 2017	51.90	52.18	51.57	51.73	787,363	-0.29(-0.56%)
Dec 19, 2017	51.58	52.77	51.37	52.02	1,028,193	+0.61(+1.19%)
Dec 18, 2017	51.62	51.97	50.94	51.41	1,195,034	+0.31(+0.61%)
Dec 15, 2017	50.89	51.82	50.89	51.10	2,122,620	+0.03(+0.06%)
Dec 14, 2017	51.68	51.78	50.99	51.07	1,400,168	-0.51(-0.99%)
Dec 13, 2017	51.75	51.96	51.23	51.58	1,146,378	-0.10(-0.19%)
Dec 12, 2017	51.58	52.17	51.58	51.68	782,273	+0.25(+0.49%)
Dec 11, 2017	51.52	51.90	50.93	51.43	806,242	-0.21(-0.41%)
Dec 08, 2017	51.00	51.73	50.69	51.64	1,198,135	+0.76(+1.49%)
Dec 07, 2017	50.69	50.89	50.39	50.88	801,558	+0.19(+0.37%)
Dec 06, 2017	51.11	51.67	50.64	50.69	1,858,224	+0.10(+0.20%)
Dec 05, 2017	50.82	51.30	49.98	50.59	1,912,428	-0.13(-0.26%)
Dec 04, 2017	50.92	51.32	50.39	50.72	1,328,292	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.