Indicators

Pediatrix Medical Group Inc (NY: MD )

6.890 -0.260 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.02	36.29	35.98	36.01	573,904	+0.01(+0.01%)
Dec 29, 2011	35.31	36.09	35.29	36.00	422,898	+0.69(+1.95%)
Dec 28, 2011	35.65	35.94	35.12	35.31	465,612	-0.33(-0.93%)
Dec 27, 2011	35.22	35.80	35.16	35.64	325,510	+0.38(+1.08%)
Dec 23, 2011	35.15	35.29	35.10	35.26	313,082	+0.99(+2.90%)
Dec 21, 2011	33.81	34.37	33.76	34.27	513,976	+0.27(+0.78%)
Dec 20, 2011	33.03	34.04	32.95	34.00	626,986	+1.26(+3.85%)
Dec 19, 2011	32.69	33.03	32.38	32.74	536,436	+0.12(+0.35%)
Dec 16, 2011	32.95	33.36	32.43	32.62	1,160,428	-0.20(-0.59%)
Dec 15, 2011	32.32	32.83	32.32	32.82	683,446	+0.62(+1.91%)
Dec 14, 2011	31.98	32.24	31.97	32.20	891,794	+0.02(+0.06%)
Dec 13, 2011	33.03	33.10	32.00	32.19	670,926	-0.62(-1.89%)
Dec 12, 2011	32.88	32.95	32.30	32.80	735,038	-0.32(-0.97%)
Dec 09, 2011	32.41	33.46	32.41	33.12	585,022	+0.72(+2.21%)
Dec 08, 2011	33.50	33.50	32.34	32.41	575,022	-1.24(-3.67%)
Dec 07, 2011	33.80	33.91	33.35	33.65	473,946	-0.36(-1.06%)
Dec 06, 2011	34.22	34.28	33.94	34.01	448,256	-0.10(-0.31%)
Dec 05, 2011	33.88	34.30	33.72	34.11	499,114	+0.48(+1.43%)
Dec 02, 2011	34.10	34.41	33.52	33.63	250,892	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.