Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.510 -0.080 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.852 6.962 6.827 6.844 679,338 -0.07(-0.97%)
Dec 29, 2022 6.810 6.936 6.785 6.911 683,466 +0.11(+1.60%)
Dec 28, 2022 6.886 6.944 6.802 6.802 557,476 -0.14(-2.06%)
Dec 27, 2022 6.962 7.029 6.878 6.945 750,293 +0.02(+0.24%)
Dec 23, 2022 6.894 6.945 6.844 6.928 715,376 +0.04(+0.61%)
Dec 22, 2022 6.819 6.903 6.735 6.886 710,311 +0.07(+0.99%)
Dec 21, 2022 6.886 6.951 6.802 6.819 990,295 -0.02(-0.25%)
Dec 20, 2022 6.819 6.911 6.794 6.836 720,136 -0.01(-0.12%)
Dec 19, 2022 6.886 6.941 6.819 6.844 528,724 -0.06(-0.85%)
Dec 16, 2022 7.029 7.096 6.810 6.903 1,538,617 -0.23(-3.18%)
Dec 15, 2022 7.146 7.180 7.088 7.130 566,668 -0.10(-1.39%)
Dec 14, 2022 7.339 7.365 7.176 7.230 715,211 -0.08(-1.15%)
Dec 13, 2022 7.390 7.449 7.289 7.314 562,745 +0.05(+0.69%)
Dec 12, 2022 7.239 7.297 7.222 7.264 476,191 +0.03(+0.35%)
Dec 09, 2022 7.213 7.302 7.184 7.239 322,239 +0.01(+0.12%)
Dec 08, 2022 7.213 7.306 7.197 7.230 645,378 +0.02(+0.23%)
Dec 07, 2022 7.230 7.323 7.205 7.213 584,006 -0.04(-0.58%)
Dec 06, 2022 7.373 7.409 7.188 7.255 747,684 -0.13(-1.82%)
Dec 05, 2022 7.521 7.521 7.359 7.390 827,711 -0.11(-1.52%)
Dec 02, 2022 7.480 7.545 7.398 7.504 539,414 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.