Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.874 6.984 6.849 6.866 677,170 -0.07(-0.97%)
Dec 29, 2022 6.832 6.959 6.807 6.933 681,284 +0.11(+1.60%)
Dec 28, 2022 6.908 6.966 6.824 6.824 555,697 -0.14(-2.06%)
Dec 27, 2022 6.984 7.051 6.900 6.967 747,897 +0.02(+0.24%)
Dec 23, 2022 6.916 6.967 6.866 6.950 713,093 +0.04(+0.61%)
Dec 22, 2022 6.841 6.925 6.756 6.908 708,043 +0.07(+0.99%)
Dec 21, 2022 6.908 6.974 6.824 6.841 987,134 -0.02(-0.25%)
Dec 20, 2022 6.841 6.933 6.815 6.857 717,837 -0.01(-0.12%)
Dec 19, 2022 6.908 6.963 6.841 6.866 527,036 -0.06(-0.85%)
Dec 16, 2022 7.051 7.119 6.832 6.925 1,533,705 -0.23(-3.18%)
Dec 15, 2022 7.169 7.203 7.110 7.152 564,859 -0.10(-1.39%)
Dec 14, 2022 7.363 7.388 7.199 7.253 712,928 -0.08(-1.15%)
Dec 13, 2022 7.413 7.472 7.312 7.338 560,948 +0.05(+0.69%)
Dec 12, 2022 7.262 7.321 7.245 7.287 474,670 +0.03(+0.35%)
Dec 09, 2022 7.237 7.325 7.207 7.262 321,211 +0.01(+0.12%)
Dec 08, 2022 7.237 7.329 7.220 7.253 643,318 +0.02(+0.23%)
Dec 07, 2022 7.253 7.346 7.228 7.237 582,141 -0.04(-0.58%)
Dec 06, 2022 7.397 7.432 7.211 7.279 745,297 -0.13(-1.82%)
Dec 05, 2022 7.545 7.545 7.382 7.413 825,069 -0.11(-1.53%)
Dec 02, 2022 7.504 7.569 7.422 7.528 537,692 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.