Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.308 8.415 8.293 8.407 297,475 +0.13(+1.57%)
Dec 30, 2021 8.392 8.427 8.278 8.278 135,815 -0.10(-1.18%)
Dec 29, 2021 8.362 8.430 8.339 8.377 149,832 +0.05(+0.64%)
Dec 28, 2021 8.346 8.400 8.323 8.323 143,531 +0.00(+0.00%)
Dec 27, 2021 8.407 8.407 8.293 8.323 263,861 -0.05(-0.64%)
Dec 23, 2021 8.323 8.415 8.293 8.377 157,229 +0.11(+1.39%)
Dec 22, 2021 8.156 8.293 8.148 8.262 130,873 +0.11(+1.40%)
Dec 21, 2021 8.178 8.305 8.140 8.148 199,709 +0.02(+0.28%)
Dec 20, 2021 8.156 8.156 7.995 8.125 282,164 +0.02(+0.28%)
Dec 17, 2021 8.232 8.232 8.064 8.102 421,295 -0.12(-1.48%)
Dec 16, 2021 8.239 8.278 8.148 8.224 379,342 -0.02(-0.28%)
Dec 15, 2021 8.285 8.308 8.178 8.247 185,525 -0.04(-0.46%)
Dec 14, 2021 8.255 8.384 8.201 8.285 258,754 -0.01(-0.09%)
Dec 13, 2021 8.354 8.369 8.255 8.293 112,462 -0.05(-0.55%)
Dec 10, 2021 8.331 8.377 8.293 8.339 114,213 +0.05(+0.55%)
Dec 09, 2021 8.323 8.407 8.239 8.293 152,856 -0.08(-0.91%)
Dec 08, 2021 8.453 8.453 8.300 8.369 159,208 -0.02(-0.27%)
Dec 07, 2021 8.453 8.484 8.369 8.392 184,239 -0.03(-0.36%)
Dec 06, 2021 8.438 8.491 8.354 8.423 243,810 +0.01(+0.09%)
Dec 03, 2021 8.484 8.514 8.354 8.415 160,306 -0.05(-0.54%)
Dec 02, 2021 8.262 8.529 8.262 8.461 772,736 +0.24(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.