Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.27 -0.21 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.33	18.77	17.92	18.73	1,404,200	+0.45(+2.46%)
Dec 28, 2018	18.34	18.76	18.11	18.28	2,042,100	+0.31(+1.73%)
Dec 27, 2018	17.88	18.24	17.26	17.97	1,989,782	-0.36(-1.96%)
Dec 26, 2018	17.74	18.34	17.23	18.33	2,632,600	+0.68(+3.85%)
Dec 24, 2018	17.17	18.09	17.02	17.65	2,042,800	+0.16(+0.91%)
Dec 21, 2018	18.50	18.72	17.38	17.49	3,319,800	-1.00(-5.41%)
Dec 20, 2018	19.33	19.64	17.84	18.49	5,296,064	-0.86(-4.44%)
Dec 19, 2018	19.99	20.57	19.15	19.35	1,410,588	-0.62(-3.10%)
Dec 18, 2018	19.71	20.36	19.64	19.97	2,283,394	+0.37(+1.89%)
Dec 17, 2018	20.82	20.92	19.43	19.60	2,384,453	-1.23(-5.90%)
Dec 14, 2018	20.29	21.18	20.03	20.83	2,063,400	+0.03(+0.14%)
Dec 13, 2018	21.92	22.19	20.73	20.80	1,874,136	-1.02(-4.67%)
Dec 12, 2018	21.92	22.42	21.60	21.82	1,469,183	+0.37(+1.72%)
Dec 11, 2018	21.78	22.17	21.06	21.45	1,389,935	+0.10(+0.47%)
Dec 10, 2018	21.20	22.20	20.90	21.35	1,859,488	-0.01(-0.05%)
Dec 07, 2018	21.60	22.33	21.23	21.36	2,816,400	+0.15(+0.71%)
Dec 06, 2018	21.16	21.36	20.48	21.21	6,541,454	-0.44(-2.03%)
Dec 04, 2018	22.52	22.88	21.41	21.65	4,762,600	-1.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.