Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.250	2.260	2.000	2.060	11,000	-0.19(-8.44%)
Dec 28, 2018	2.000	2.250	1.900	2.250	4,500	+0.46(+25.70%)
Dec 27, 2018	1.670	1.790	1.390	1.790	23,098	+0.08(+4.68%)
Dec 26, 2018	2.000	2.340	1.600	1.710	5,597	-0.29(-14.50%)
Dec 24, 2018	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Dec 21, 2018	2.050	2.050	1.660	2.000	1,700	-0.40(-16.67%)
Dec 20, 2018	2.400	2.420	2.400	2.400	582	-0.34(-12.41%)
Dec 19, 2018	2.600	2.740	2.315	2.740	5,650	+0.19(+7.45%)
Dec 18, 2018	2.200	2.550	1.950	2.550	15,222	-0.06(-2.41%)
Dec 17, 2018	2.557	2.740	2.220	2.613	9,386	-0.14(-4.98%)
Dec 14, 2018	2.510	2.750	2.510	2.750	4,700	+0.00(+0.00%)
Dec 13, 2018	2.260	2.750	1.610	2.750	21,970	+0.00(+0.00%)
Dec 11, 2018		2.750	2.750	2.750	0	+0.09(+3.50%)
Dec 10, 2018	2.701	2.701	2.550	2.657	700	-0.11(-4.08%)
Dec 07, 2018	2.950	2.950	2.750	2.770	2,300	+0.00(+0.00%)
Dec 06, 2018	2.840	3.150	2.770	2.770	19,310	+0.02(+0.73%)
Dec 04, 2018	2.750	2.950	2.740	2.750	10,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.