Indicators

Dana Inc (NY: DAN )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.743	9.848	9.719	9.807	1,384,729	+0.04(+0.41%)
Dec 29, 2011	9.670	9.799	9.606	9.767	1,974,540	+0.20(+2.11%)
Dec 28, 2011	9.711	9.739	9.501	9.565	2,678,791	-0.16(-1.66%)
Dec 27, 2011	9.686	9.751	9.545	9.727	1,725,748	+0.00(+0.00%)
Dec 23, 2011	9.509	9.743	9.428	9.727	2,703,714	+0.42(+4.51%)
Dec 21, 2011	8.968	9.363	8.806	9.307	4,270,566	+0.30(+3.32%)
Dec 20, 2011	8.887	9.049	8.790	9.008	3,239,137	+0.36(+4.20%)
Dec 19, 2011	9.033	9.089	8.589	8.645	3,145,762	-0.30(-3.34%)
Dec 16, 2011	9.033	9.363	8.766	8.944	5,098,053	+0.05(+0.54%)
Dec 15, 2011	9.081	9.097	8.637	8.895	3,376,926	-0.03(-0.36%)
Dec 14, 2011	8.952	9.146	8.726	8.928	3,504,271	-0.15(-1.60%)
Dec 13, 2011	9.670	9.727	8.895	9.073	3,296,662	-0.47(-4.91%)
Dec 12, 2011	9.694	9.751	9.267	9.541	3,237,535	-0.36(-3.59%)
Dec 09, 2011	9.702	9.985	9.686	9.896	2,019,921	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.606	9.646	2,312,396	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.807	10.11	1,969,801	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,665	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,367,027	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.989	10.09	2,951,779	+0.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.