Indicators

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.700	5.400	4.690	4.920	320,300	+0.37(+8.13%)
Dec 28, 2018	4.530	4.700	4.480	4.550	214,100	+0.05(+1.11%)
Dec 27, 2018	4.760	4.820	4.500	4.500	387,343	-0.26(-5.46%)
Dec 26, 2018	4.760	4.990	4.740	4.760	39,981	-0.21(-4.23%)
Dec 24, 2018	5.220	5.220	4.970	4.970	17,100	-0.25(-4.79%)
Dec 21, 2018	5.820	5.895	5.150	5.220	281,500	-0.63(-10.77%)
Dec 20, 2018	6.670	6.940	5.800	5.850	1,920,755	-0.87(-12.95%)
Dec 19, 2018	6.640	7.020	6.360	6.720	195,008	+0.10(+1.51%)
Dec 18, 2018	6.970	7.250	6.250	6.620	706,006	-0.39(-5.56%)
Dec 17, 2018	7.460	7.890	7.000	7.010	152,991	-0.49(-6.53%)
Dec 14, 2018	8.160	8.280	7.500	7.500	35,500	-0.65(-7.98%)
Dec 13, 2018	8.990	8.990	8.100	8.150	10,706	-0.59(-6.75%)
Dec 12, 2018	9.060	9.120	8.290	8.740	34,449	-0.32(-3.53%)
Dec 11, 2018	9.380	9.690	8.650	9.060	38,461	-0.21(-2.27%)
Dec 10, 2018	9.800	9.800	9.170	9.270	71,087	-0.37(-3.84%)
Dec 07, 2018	9.990	9.990	9.430	9.640	32,000	-0.03(-0.31%)
Dec 06, 2018	9.820	10.18	9.600	9.670	327,381	-0.11(-1.12%)
Dec 04, 2018	10.50	10.50	9.750	9.780	97,100	-0.72(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.