Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.74 +0.12 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.71	10.71	10.71	0	-0.01(-0.13%)
Dec 28, 2017	10.70	10.78	10.70	10.72	332,606	-0.02(-0.17%)
Dec 27, 2017	10.73	10.76	10.71	10.74	277,160	+0.00(+0.00%)
Dec 26, 2017		10.77	10.71	10.74	408,156	+0.02(+0.21%)
Dec 22, 2017	10.68	10.72	10.65	10.72	307,722	+0.05(+0.47%)
Dec 21, 2017	10.66	10.72	10.64	10.66	462,323	-0.03(-0.30%)
Dec 20, 2017	10.61	10.70	10.61	10.70	253,025	+0.08(+0.73%)
Dec 19, 2017	10.64	10.65	10.57	10.62	384,938	+0.00(+0.04%)
Dec 18, 2017	10.62	10.63	10.58	10.62	414,026	+0.02(+0.17%)
Dec 15, 2017	10.58	10.65	10.55	10.60	299,973	+0.02(+0.21%)
Dec 14, 2017	10.54	10.61	10.54	10.57	372,947	+0.03(+0.30%)
Dec 13, 2017	10.55	10.58	10.51	10.54	610,960	-0.03(-0.26%)
Dec 12, 2017	10.63	10.63	10.57	10.57	442,024	-0.07(-0.64%)
Dec 11, 2017	10.66	10.67	10.63	10.64	222,568	-0.02(-0.21%)
Dec 08, 2017	10.61	10.67	10.53	10.66	455,599	+0.09(+0.82%)
Dec 07, 2017	10.61	10.61	10.49	10.57	688,726	-0.04(-0.34%)
Dec 06, 2017	10.63	10.67	10.59	10.61	291,896	-0.02(-0.17%)
Dec 05, 2017	10.63	10.69	10.62	10.63	253,269	-0.04(-0.34%)
Dec 04, 2017	10.68	10.69	10.64	10.67	237,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.