Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.535	6.606	6.498	6.606	1,573,471	+0.09(+1.38%)
Dec 28, 2012	6.456	6.524	6.447	6.516	942,906	+0.03(+0.43%)
Dec 27, 2012	6.512	6.514	6.456	6.488	1,174,431	-0.02(-0.32%)
Dec 26, 2012	6.516	6.554	6.488	6.509	644,368	-0.02(-0.29%)
Dec 24, 2012	6.484	6.559	6.480	6.527	428,408	+0.04(+0.61%)
Dec 21, 2012	6.447	6.490	6.440	6.488	1,226,371	+0.02(+0.29%)
Dec 20, 2012	6.494	6.494	6.430	6.469	788,939	+0.02(+0.38%)
Dec 19, 2012	6.423	6.458	6.394	6.445	1,097,274	+0.03(+0.41%)
Dec 18, 2012	6.458	6.475	6.410	6.419	1,187,830	-0.04(-0.64%)
Dec 17, 2012	6.413	6.462	6.374	6.460	854,768	+0.05(+0.73%)
Dec 14, 2012	6.393	6.453	6.391	6.413	590,209	+0.02(+0.29%)
Dec 13, 2012	6.436	6.483	6.393	6.394	724,561	-0.05(-0.81%)
Dec 12, 2012	6.469	6.509	6.434	6.447	925,746	+0.00(+0.00%)
Dec 11, 2012	6.443	6.475	6.424	6.447	1,081,949	+0.02(+0.38%)
Dec 10, 2012	6.316	6.438	6.316	6.423	1,167,847	+0.10(+1.51%)
Dec 07, 2012	6.321	6.363	6.306	6.327	1,025,074	+0.03(+0.45%)
Dec 06, 2012	6.297	6.368	6.289	6.299	778,769	-0.00(-0.06%)
Dec 05, 2012	6.239	6.344	6.239	6.303	1,500,513	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.