Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.710 +0.080 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.673	7.673	7.673	0	+0.05(+0.60%)
Dec 28, 2017	7.603	7.632	7.598	7.628	342,050	+0.00(+0.05%)
Dec 27, 2017	7.603	7.636	7.590	7.623	320,464	+0.02(+0.22%)
Dec 26, 2017	7.640	7.657	7.577	7.607	284,966	-0.03(-0.44%)
Dec 22, 2017	7.619	7.640	7.565	7.640	307,101	+0.01(+0.16%)
Dec 21, 2017	7.586	7.640	7.586	7.628	336,244	+0.02(+0.27%)
Dec 20, 2017	7.611	7.628	7.573	7.607	493,799	-0.02(-0.27%)
Dec 19, 2017	7.640	7.651	7.594	7.628	411,052	-0.03(-0.44%)
Dec 18, 2017	7.678	7.703	7.644	7.661	282,932	-0.03(-0.38%)
Dec 15, 2017	7.678	7.724	7.661	7.690	226,785	+0.00(+0.00%)
Dec 14, 2017	7.653	7.728	7.653	7.690	324,054	+0.04(+0.55%)
Dec 13, 2017	7.590	7.657	7.578	7.648	154,042	+0.05(+0.65%)
Dec 12, 2017	7.661	7.682	7.599	7.599	145,749	-0.07(-0.92%)
Dec 11, 2017	7.619	7.690	7.582	7.669	141,738	+0.02(+0.27%)
Dec 08, 2017	7.595	7.661	7.586	7.648	281,644	-0.00(-0.05%)
Dec 07, 2017	7.657	7.677	7.599	7.653	355,449	+0.02(+0.27%)
Dec 06, 2017	7.570	7.640	7.566	7.632	618,289	+0.06(+0.82%)
Dec 05, 2017	7.524	7.574	7.491	7.570	355,775	+0.07(+0.88%)
Dec 04, 2017	7.545	7.545	7.491	7.503	306,894	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.