Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.01 34.01 34.01 0 +0.30(+0.89%)
Dec 29, 2016 33.72 33.86 33.64 33.71 257,328 -0.11(-0.33%)
Dec 28, 2016 33.90 34.04 33.64 33.82 367,777 -0.04(-0.12%)
Dec 27, 2016 33.85 34.03 33.71 33.86 232,523 +0.03(+0.09%)
Dec 23, 2016 33.83 33.83 33.83 0 +0.12(+0.36%)
Dec 22, 2016 34.05 34.67 33.45 33.71 731,958 -0.23(-0.68%)
Dec 21, 2016 33.68 33.98 33.65 33.94 148,679 +0.11(+0.33%)
Dec 20, 2016 33.76 34.20 33.69 33.83 740,789 +0.07(+0.21%)
Dec 19, 2016 33.75 34.04 33.64 33.76 604,874 +0.24(+0.72%)
Dec 16, 2016 33.82 33.94 33.36 33.52 405,239 -0.42(-1.24%)
Dec 15, 2016 34.25 34.30 33.76 33.94 750,065 -0.70(-2.02%)
Dec 14, 2016 35.20 35.26 34.50 34.64 673,995 -0.51(-1.45%)
Dec 13, 2016 35.25 35.50 35.11 35.15 966,789 +0.12(+0.34%)
Dec 12, 2016 35.50 35.60 34.72 35.03 861,093 -0.24(-0.68%)
Dec 09, 2016 36.21 36.26 35.02 35.27 913,208 -0.94(-2.60%)
Dec 08, 2016 36.40 36.40 35.82 36.21 837,888 -0.54(-1.47%)
Dec 07, 2016 36.15 37.20 36.06 36.75 492,763 +0.60(+1.66%)
Dec 06, 2016 36.50 36.62 36.07 36.15 427,298 -0.84(-2.27%)
Dec 05, 2016 37.35 37.35 36.51 36.99 493,498 -0.61(-1.62%)
Dec 02, 2016 38.21 38.43 37.48 37.60 722,098 -0.66(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.