Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.923 6.923 6.923 0 -0.10(-1.44%)
Dec 29, 2016 7.042 7.125 6.959 7.024 714,808 -0.02(-0.26%)
Dec 28, 2016 6.934 7.125 6.932 7.042 955,307 +0.10(+1.46%)
Dec 27, 2016 6.950 7.024 6.923 6.941 545,989 -0.03(-0.40%)
Dec 23, 2016 6.969 6.969 6.969 0 +0.02(+0.27%)
Dec 22, 2016 6.858 6.950 6.752 6.950 1,997,127 +0.07(+1.07%)
Dec 21, 2016 7.033 7.033 6.711 6.876 1,158,428 -0.05(-0.67%)
Dec 20, 2016 7.125 7.162 6.840 6.923 1,307,416 -0.22(-3.10%)
Dec 19, 2016 7.208 7.227 7.107 7.144 1,535,117 -0.06(-0.77%)
Dec 16, 2016 7.107 7.208 6.982 7.199 2,561,595 +0.11(+1.56%)
Dec 15, 2016 6.923 7.135 6.923 7.088 1,303,379 +0.09(+1.32%)
Dec 14, 2016 7.171 7.300 6.978 6.996 1,725,536 -0.22(-3.07%)
Dec 13, 2016 7.098 7.360 7.088 7.218 3,387,759 +0.11(+1.56%)
Dec 12, 2016 7.356 7.402 7.052 7.107 2,582,317 -0.08(-1.15%)
Dec 09, 2016 7.116 7.319 7.098 7.190 2,338,881 +0.06(+0.78%)
Dec 08, 2016 7.098 7.153 6.913 7.135 1,974,013 +0.06(+0.91%)
Dec 07, 2016 6.987 7.155 6.987 7.070 1,662,204 +0.15(+2.13%)
Dec 06, 2016 6.720 6.950 6.701 6.923 1,373,260 +0.19(+2.88%)
Dec 05, 2016 6.609 6.895 6.591 6.729 4,876,522 +0.18(+2.67%)
Dec 02, 2016 6.379 6.581 6.379 6.554 3,127,097 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.