Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.50	19.56	19.50	19.56	18,500	+0.05(+0.26%)
Dec 28, 2018	19.47	19.53	19.47	19.51	49,500	+0.07(+0.36%)
Dec 27, 2018	19.49	19.55	19.43	19.44	29,976	+0.04(+0.21%)
Dec 26, 2018	19.53	19.53	19.37	19.40	54,163	-0.10(-0.51%)
Dec 24, 2018	19.47	19.50	19.47	19.50	27,171	+0.05(+0.26%)
Dec 21, 2018	19.51	19.55	19.42	19.45	262,486	+0.02(+0.10%)
Dec 20, 2018	19.56	19.56	19.42	19.43	34,309	-0.01(-0.05%)
Dec 19, 2018	19.42	19.44	19.39	19.44	30,115	+0.02(+0.10%)
Dec 18, 2018	19.34	19.42	19.34	19.42	24,503	+0.19(+0.99%)
Dec 17, 2018	19.35	19.40	19.23	19.23	224,625	-0.09(-0.46%)
Dec 14, 2018	19.40	19.40	19.32	19.32	66,173	-0.06(-0.31%)
Dec 13, 2018	19.38	19.42	19.32	19.38	13,889	-0.03(-0.15%)
Dec 12, 2018	19.39	19.41	19.35	19.41	35,251	+0.00(+0.03%)
Dec 11, 2018	19.42	19.45	19.38	19.40	14,518	-0.04(-0.21%)
Dec 10, 2018	19.47	19.49	19.40	19.44	111,209	-0.01(-0.03%)
Dec 07, 2018	19.44	19.45	19.39	19.45	15,139	+0.01(+0.05%)
Dec 06, 2018	19.42	19.47	19.38	19.44	173,400	+0.05(+0.26%)
Dec 04, 2018	19.31	19.42	19.31	19.39	31,783	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.