Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.80 47.80 47.80 42,538 -0.80(-1.65%)
Dec 30, 2020 45.20 50.00 45.20 48.60 42,538 +4.20(+9.46%)
Dec 29, 2020 45.60 47.60 43.40 44.40 37,423 -1.60(-3.48%)
Dec 28, 2020 49.00 49.00 46.00 46.00 24,643 -1.00(-2.13%)
Dec 24, 2020 50.00 50.07 46.80 47.00 21,530 -3.60(-7.11%)
Dec 23, 2020 51.00 51.00 49.00 50.60 52,296 -0.40(-0.78%)
Dec 22, 2020 49.20 51.00 49.00 51.00 28,420 +0.40(+0.79%)
Dec 21, 2020 47.80 51.00 47.20 50.60 41,203 +1.40(+2.85%)
Dec 18, 2020 50.80 52.00 45.80 49.20 119,725 +0.40(+0.82%)
Dec 17, 2020 52.00 53.60 48.00 48.80 138,264 -3.80(-7.22%)
Dec 16, 2020 50.40 53.80 47.00 52.60 240,657 +2.00(+3.95%)
Dec 15, 2020 69.00 70.20 48.20 50.60 3,408,161 +8.20(+19.34%)
Dec 14, 2020 45.00 46.20 42.40 42.40 19,583 -2.40(-5.36%)
Dec 11, 2020 43.40 44.80 42.00 44.80 14,480 +1.40(+3.23%)
Dec 10, 2020 40.20 44.00 39.60 43.40 14,966 +3.20(+7.96%)
Dec 09, 2020 41.60 43.60 39.80 40.20 23,373 -1.20(-2.90%)
Dec 08, 2020 40.00 42.40 39.80 41.40 25,098 +1.80(+4.55%)
Dec 07, 2020 40.00 41.00 39.00 39.60 20,043 +0.00(+0.00%)
Dec 04, 2020 38.40 40.90 38.40 39.60 20,860 +0.60(+1.54%)
Dec 03, 2020 39.20 40.20 38.60 39.00 15,055 -0.20(-0.51%)
Dec 02, 2020 39.20 40.80 37.80 39.20 21,276 +0.60(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.