Indicators

Onemain Holdings Inc (NY: OMF )

49.12 +0.66 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.79	12.89	12.34	12.70	1,464,457	+0.02(+0.17%)
Dec 28, 2018	12.69	12.86	12.45	12.68	1,007,735	+0.07(+0.54%)
Dec 27, 2018	12.57	12.77	12.22	12.61	2,094,174	-0.30(-2.35%)
Dec 26, 2018	12.12	12.94	11.75	12.91	1,597,739	+0.83(+6.88%)
Dec 24, 2018	12.03	12.37	11.94	12.08	885,521	-0.06(-0.47%)
Dec 21, 2018	12.22	12.51	12.04	12.14	1,567,928	-0.12(-0.98%)
Dec 20, 2018	12.46	12.62	12.03	12.26	1,960,484	-0.29(-2.33%)
Dec 19, 2018	12.73	12.89	12.49	12.55	1,702,581	-0.26(-2.00%)
Dec 18, 2018	13.09	13.48	12.72	12.81	1,324,765	-0.16(-1.21%)
Dec 17, 2018	13.21	13.36	12.85	12.97	1,714,949	-0.35(-2.63%)
Dec 14, 2018	13.20	13.92	13.20	13.32	2,331,045	-0.08(-0.59%)
Dec 13, 2018	14.21	14.21	13.36	13.40	1,731,279	-0.71(-5.04%)
Dec 12, 2018	13.98	14.38	13.90	14.11	1,508,433	+0.41(+3.02%)
Dec 11, 2018	14.21	14.37	13.56	13.69	1,158,780	-0.26(-1.87%)
Dec 10, 2018	14.16	14.27	13.70	13.96	852,390	-0.24(-1.66%)
Dec 07, 2018	14.60	14.82	14.05	14.19	960,877	-0.39(-2.69%)
Dec 06, 2018	14.31	14.59	14.04	14.58	1,348,921	+0.00(+0.00%)
Dec 04, 2018	15.46	15.61	14.37	14.58	1,340,331	-0.98(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.