Indicators

Instructure Holdings Inc (NY: INST )

21.89 +0.29 (+1.37%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.38	27.68	27.00	27.01	173,389	-0.47(-1.71%)
Dec 28, 2023	27.90	27.98	27.43	27.48	164,776	-0.54(-1.93%)
Dec 27, 2023	27.82	28.05	27.82	28.02	153,853	+0.03(+0.11%)
Dec 26, 2023	27.86	28.04	27.65	27.99	164,187	+0.18(+0.65%)
Dec 22, 2023	27.37	27.82	27.28	27.81	146,714	+0.59(+2.17%)
Dec 21, 2023	27.12	27.29	26.93	27.22	177,802	+0.22(+0.81%)
Dec 20, 2023	27.12	27.55	26.96	27.00	195,814	-0.09(-0.33%)
Dec 19, 2023	26.96	27.26	26.66	27.09	628,608	+0.26(+0.97%)
Dec 18, 2023	26.87	27.20	26.43	26.83	605,388	-0.02(-0.07%)
Dec 15, 2023	28.21	28.25	26.62	26.85	911,045	-1.21(-4.31%)
Dec 14, 2023	27.76	28.19	27.65	28.06	798,704	+0.36(+1.30%)
Dec 13, 2023	26.89	27.72	26.89	27.70	630,981	+0.72(+2.67%)
Dec 12, 2023	26.87	27.21	26.63	26.98	153,316	+0.03(+0.11%)
Dec 11, 2023	27.15	27.50	26.80	26.95	215,163	-0.20(-0.74%)
Dec 08, 2023	25.95	27.16	25.93	27.15	326,939	+1.02(+3.90%)
Dec 07, 2023	26.09	26.42	25.97	26.13	166,974	-0.05(-0.19%)
Dec 06, 2023	26.47	26.80	26.05	26.18	250,948	-0.48(-1.80%)
Dec 05, 2023	26.24	26.74	26.08	26.66	199,999	+0.40(+1.52%)
Dec 04, 2023	26.04	26.67	25.80	26.26	438,106	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.