Skip to main content

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.14 -0.39 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.17 27.35 27.13 27.26 3,174,175 +0.13(+0.48%)
Dec 29, 2011 26.79 27.15 26.79 27.13 4,544,832 +0.39(+1.47%)
Dec 28, 2011 27.04 27.12 26.72 26.74 3,341,454 -0.43(-1.57%)
Dec 27, 2011 27.26 27.32 27.16 27.17 2,255,490 -0.20(-0.73%)
Dec 23, 2011 27.24 27.37 27.17 27.37 1,939,342 +0.47(+1.74%)
Dec 21, 2011 26.82 26.94 26.62 26.90 2,800,633 -0.05(-0.18%)
Dec 20, 2011 26.62 27.01 26.62 26.95 2,761,810 +0.87(+3.34%)
Dec 19, 2011 26.42 26.51 26.02 26.08 1,642,572 -0.34(-1.28%)
Dec 16, 2011 26.47 26.64 26.31 26.42 1,644,348 +0.02(+0.08%)
Dec 15, 2011 26.64 26.68 26.36 26.40 1,691,774 +0.07(+0.28%)
Dec 14, 2011 26.51 26.62 26.24 26.32 1,803,420 -0.33(-1.22%)
Dec 13, 2011 27.12 27.33 26.51 26.65 1,385,048 -0.39(-1.43%)
Dec 12, 2011 27.22 27.23 26.81 27.03 1,320,594 -0.78(-2.82%)
Dec 09, 2011 27.43 27.86 27.37 27.82 1,149,353 +0.62(+2.27%)
Dec 08, 2011 27.67 27.75 27.12 27.20 1,794,593 -0.86(-3.05%)
Dec 07, 2011 27.82 28.18 27.68 28.06 1,164,111 +0.11(+0.40%)
Dec 06, 2011 27.93 28.12 27.79 27.94 1,043,984 -0.19(-0.66%)
Dec 05, 2011 28.29 28.36 27.90 28.13 1,752,981 +0.39(+1.41%)
Dec 02, 2011 28.14 28.15 27.74 27.74 1,300,103 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.