Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

40.90 -0.45 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.695 8.695 8.695 347,707 -0.17(-1.92%)
Dec 30, 2020 8.580 9.002 8.580 8.866 347,707 +0.30(+3.54%)
Dec 29, 2020 8.793 8.810 8.501 8.563 603,465 -0.11(-1.26%)
Dec 28, 2020 8.898 9.072 8.641 8.673 416,658 -0.13(-1.44%)
Dec 24, 2020 8.985 8.985 8.638 8.799 157,678 -0.10(-1.18%)
Dec 23, 2020 8.694 9.140 8.673 8.904 695,255 +0.38(+4.42%)
Dec 22, 2020 8.751 8.840 8.516 8.527 530,503 -0.29(-3.30%)
Dec 21, 2020 8.476 8.948 8.321 8.818 983,942 -0.33(-3.62%)
Dec 18, 2020 9.433 9.519 9.022 9.150 875,607 -0.31(-3.23%)
Dec 17, 2020 9.751 9.751 9.370 9.455 479,961 -0.10(-1.09%)
Dec 16, 2020 9.688 9.751 9.430 9.559 541,617 -0.09(-0.90%)
Dec 15, 2020 9.461 9.715 9.223 9.645 766,308 +0.38(+4.15%)
Dec 14, 2020 10.31 10.31 9.222 9.261 1,336,425 -0.69(-6.98%)
Dec 11, 2020 10.03 10.03 9.702 9.955 398,925 -0.22(-2.19%)
Dec 10, 2020 9.641 10.38 9.584 10.18 1,119,120 +0.58(+5.99%)
Dec 09, 2020 9.734 10.06 9.370 9.603 1,181,942 +0.04(+0.45%)
Dec 08, 2020 9.049 9.721 9.023 9.560 681,131 +0.28(+3.00%)
Dec 07, 2020 9.495 9.545 9.122 9.282 900,277 -0.47(-4.82%)
Dec 04, 2020 9.113 9.752 9.113 9.752 1,610,069 +0.95(+10.82%)
Dec 03, 2020 8.693 9.004 8.587 8.799 385,022 +0.17(+1.93%)
Dec 02, 2020 8.088 8.874 8.015 8.632 702,793 +0.48(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.